北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
XXC | -- | -- | -- | -- | -- | -- | -- |
XCH | 1.50 | 1.42 | 1.53 | 1.34 | +0.11 | +7.91% | 2025-06-19 21:32:28 |
WYHG | 1.33 | 1.43 | 1.43 | 1.33 | -0.10 | -7.00% | 2025-06-19 21:32:25 |
LZMH | 24.50 | 15.32 | 25.50 | 15.31 | +8.10 | +49.39% | 2025-06-19 21:31:22 |
HHGJ | -- | -- | -- | -- | -- | -- | -- |
ORIS | 0.93 | 0.95 | 0.95 | 0.89 | +0.02 | +2.19% | 2025-06-19 21:31:43 |
NCI | 2.35 | 2.03 | 2.41 | 1.96 | +0.35 | +17.50% | 2025-06-19 21:31:57 |
WETH | 0.92 | 0.90 | 0.95 | 0.90 | -0.04 | -4.17% | 2025-06-19 21:32:10 |
YHGJ | 0.73 | 0.77 | 0.77 | 0.73 | -0.02 | -2.67% | 2025-06-19 21:30:28 |
HAO | 1.28 | 1.25 | 1.30 | 1.25 | +0.02 | +1.58% | 2025-06-20 02:20:30 |
SWIN | 2.03 | 2.00 | 2.12 | 1.99 | -0.01 | -0.50% | 2025-06-19 21:30:11 |
HOLO | 4.39 | 4.23 | 4.41 | 4.22 | +0.10 | +2.33% | 2025-06-19 21:31:41 |
INTJ | 0.84 | 0.74 | 0.90 | 0.72 | +0.15 | +21.73% | 2025-06-19 21:30:04 |
PSIG | 0.36 | 0.37 | 0.39 | 0.35 | -0.01 | -2.71% | 2025-06-19 21:32:30 |
CHSN | 0.17 | 0.17 | 0.18 | 0.16 | -0.04 | -19.05% | 2025-06-19 21:30:49 |
HKIT | 1.23 | 1.22 | 1.28 | 1.20 | +0.03 | +2.50% | 2024-08-09 06:03:01 |
ZKH | 3.10 | 3.06 | 3.11 | 2.87 | +0.15 | +5.08% | 2025-06-20 01:18:42 |
TCJH | -- | -- | -- | -- | -- | -- | -- |
HSAI | 18.24 | 17.77 | 18.25 | 17.70 | +0.39 | +2.18% | 2025-06-19 21:30:08 |
GEHC | 71.89 | 71.03 | 72.17 | 70.99 | +0.64 | +0.89% | 2025-06-19 21:31:50 |
