北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
PBSH00 | 16910 | 16920 | 16940 | 16870 | +30 | +0.17% | 2025-06-20 00:59:59 |
USDCNH | 7.1851 | 7.1845 | 7.1870 | 7.1832 | -0.0003 | -0.01% | 2025-06-20 07:58:11 |
XAGUSD | 36.375 | 36.362 | 36.423 | 36.339 | -0.006 | -0.02% | 2025-06-20 07:58:11 |
XAUUSD | 3367.93 | 3370.10 | 3370.53 | 3361.89 | -2.15 | -0.07% | 2025-06-20 07:58:12 |
GBPCHF | 1.10015 | 1.09872 | 1.10048 | 1.09793 | +0.00030 | +0.02% | 2025-06-20 07:58:12 |
EURCHF | 0.93974 | 0.93873 | 0.93980 | 0.93782 | +0.00080 | +0.08% | 2025-06-20 07:58:12 |
USDCHF | 0.81638 | 0.81522 | 0.81712 | 0.81462 | +0.00114 | +0.13% | 2025-06-20 07:58:07 |
CNYHKD | 109.17 | 109.18 | 109.18 | 109.17 | -0.01 | -0.01% | 2025-06-20 07:58:10 |
BUSH0 | 3804 | 3777 | 3811 | 3757 | +59 | +1.57% | 2025-06-19 22:59:57 |
RBSH0 | 3038 | 3031 | 3048 | 3031 | +5 | +0.16% | 2025-06-19 22:59:31 |
AUSH0 | 783.78 | 783.10 | 784.70 | 781.52 | -0.68 | -0.09% | 2025-06-20 02:29:33 |
ZNS0 | 21890 | 21925 | 21985 | 21865 | -15 | -0.07% | 2025-06-20 01:00:00 |
AGSH0 | 8802 | 8792 | 8810 | 8767 | -89 | -1.01% | 2025-06-20 02:29:49 |
BDC0 | 3772 | 3760 | 3776 | 3757 | +31 | +0.82% | 2025-06-19 23:00:02 |
mAu(T+D) | 780.39 | 780.50 | 781.60 | 778.84 | +2.79 | +0.35% | 2025-06-20 02:09:09 |
Au99.95 | 779.75 | 776.10 | 781.50 | 776.10 | -3.49 | -0.45% | 2025-06-19 14:19:00 |
Au99.99 | 780.50 | 780.30 | 781.00 | 779.50 | +3.09 | +0.39% | 2025-06-19 22:10:09 |
Au(T+D) | 779.94 | 780.50 | 781.50 | 778.23 | +2.50 | +0.32% | 2025-06-20 01:59:29 |
HON0 | 2.5446 | 2.4931 | 2.6400 | 2.4713 | +0.0497 | +1.99% | 2025-06-20 07:58:01 |
OIL0 | 78.85 | 76.50 | 79.04 | 75.67 | +2.15 | +2.80% | 2025-06-20 01:29:00 |
