北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
ADS00 | 19780 | 19720 | 19840 | 19620 | +120 | +0.61% | 2025-06-19 15:00:00 |
GVH | 1.40 | 1.47 | 1.46 | 1.40 | +0.01 | +0.71% | 2025-06-19 04:00:48 |
EHGO | 0.86 | 0.84 | 0.91 | 0.84 | -0.05 | -5.50% | 2025-06-19 07:34:20 |
RR | 1.88 | 1.91 | 1.97 | 1.84 | -0.02 | -1.06% | 2025-06-19 07:58:48 |
RAY | 1.20 | 1.20 | 1.27 | 1.16 | 0.00 | 0.00% | 2025-06-19 07:29:28 |
PGHL | 0.79 | 0.79 | 1.10 | 0.50 | 0.00 | 0.00% | 2025-05-22 21:32:00 |
ATGL | 25.00 | 26.72 | 27.73 | 24.66 | -1.45 | -5.49% | 2025-06-19 04:16:17 |
THCH | 3.00 | 2.67 | 3.00 | 2.58 | +0.34 | +12.78% | 2025-06-19 07:34:10 |
WTF | 6.12 | 6.92 | 7.18 | 6.01 | -0.84 | -12.07% | 2025-06-19 07:57:52 |
HKPD | 1.50 | 1.32 | 1.72 | 1.31 | +0.19 | +14.50% | 2025-06-19 07:59:12 |
HUHU | 4.90 | 5.00 | 5.02 | 4.90 | -0.08 | -1.61% | 2025-06-19 04:01:11 |
PTHL | -- | -- | -- | -- | -- | -- | -- |
SFHG | 0.69 | 0.71 | 0.74 | 0.69 | -0.02 | -2.82% | 2025-06-19 05:31:23 |
PHH | 23.93 | 22.77 | 24.50 | 21.00 | +2.02 | +9.21% | 2025-06-19 07:14:52 |
HCAI | 1.02 | 1.05 | 1.11 | 1.02 | -0.03 | -2.86% | 2025-06-19 07:39:04 |
MIHL | -- | -- | -- | -- | -- | -- | -- |
WCT | 0.21 | 0.20 | 0.22 | 0.20 | -0.01 | -4.55% | 2025-06-19 07:39:43 |
HDL | 19.14 | 19.91 | 19.91 | 19.14 | -0.68 | -3.44% | 2025-06-19 04:00:15 |
LHSW | 1.70 | 1.70 | 1.86 | 1.68 | -0.12 | -6.60% | 2025-06-19 07:50:12 |
NAMI | 1.15 | 1.20 | 1.23 | 1.12 | -0.03 | -2.55% | 2025-06-19 05:18:24 |
