北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
EURAUD | 1.78104 | 1.77469 | 1.78221 | 1.77394 | +0.00354 | +0.19% | 2025-07-14 21:24:19 |
KRWEUR | 6.1982 | 6.2290 | 6.2338 | 6.1887 | -0.0207 | -0.34% | 2025-07-14 21:24:19 |
CNYEUR | 11.9416 | 11.9507 | 11.9663 | 11.9232 | +0.0103 | +0.08% | 2025-07-14 21:24:19 |
HKDEUR | 10.9060 | 10.8957 | 10.9285 | 10.8883 | +0.0101 | +0.09% | 2025-07-14 21:24:19 |
CHFEUR | 1.0748 | 1.0758 | 1.0766 | 1.0726 | +0.0007 | +0.06% | 2025-07-14 21:24:19 |
EURNZD | 1.95231 | 1.94275 | 1.95366 | 1.94157 | +0.00648 | +0.33% | 2025-07-14 21:24:19 |
DOGE/USDT | 0.20428 | 0.19865 | 0.21081 | 0.19765 | +0.00570 | +2.87% | 2025-07-14 21:24:19 |
CLEU | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 2025-07-11 21:31:00 |
JPYEUR | 0.5805 | 0.5809 | 0.5823 | 0.5799 | +0.0005 | +0.08% | 2025-07-14 21:24:19 |
GBPEUR | 1.15366 | 1.15594 | 1.15690 | 1.15282 | -0.00045 | -0.04% | 2025-07-14 21:24:19 |
AUDEUR | 0.5613 | 0.5633 | 0.5636 | 0.5609 | -0.0011 | -0.20% | 2025-07-14 21:24:19 |
EURCAD | 1.5991 | 1.5972 | 1.6004 | 1.5956 | -0.0006 | -0.04% | 2025-07-14 21:24:19 |
EURCNY | 8.3741 | 8.3676 | 8.3870 | 8.3568 | -0.0068 | -0.09% | 2025-07-14 21:24:19 |
EURHKD | 9.1666 | 9.1749 | 9.1815 | 9.1478 | -0.0081 | -0.09% | 2025-07-14 21:24:19 |
EURGBP | 0.8667 | 0.8649 | 0.8673 | 0.8642 | +0.0004 | +0.04% | 2025-07-14 21:24:19 |
EURCHF | 0.93027 | 0.92943 | 0.93212 | 0.92884 | -0.00063 | -0.07% | 2025-07-14 21:24:19 |
EURGBP | 0.86669 | 0.86498 | 0.86733 | 0.86427 | +0.00034 | +0.03% | 2025-07-14 21:24:19 |
EURJPY | 172.182 | 172.072 | 172.362 | 171.662 | -0.163 | -0.10% | 2025-07-14 21:24:19 |
EURUSD | 1.16782 | 1.16598 | 1.16974 | 1.16539 | -0.00066 | -0.06% | 2025-07-14 21:24:19 |
