北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
NBP0 | 78.680 | 80.500 | 80.980 | 77.910 | -2.500 | -3.08% | 2025-06-28 00:00:00 |
KRWGBP | 5.3547 | 5.3611 | 5.3820 | 5.3477 | -0.0075 | -0.14% | 2025-06-28 04:56:58 |
CNYGBP | 10.1606 | 10.1613 | 10.1899 | 10.1410 | 0.0000 | 0.00% | 2025-06-28 04:56:58 |
HKDGBP | 9.2829 | 9.2776 | 9.3092 | 9.2618 | +0.0059 | +0.06% | 2025-06-28 04:56:58 |
CHFGBP | 0.9123 | 0.9103 | 0.9141 | 0.9085 | +0.0021 | +0.23% | 2025-06-28 04:56:58 |
AUDGBP | 0.4758 | 0.4767 | 0.4772 | 0.4753 | -0.0008 | -0.17% | 2025-06-28 04:57:00 |
BP | 30.31 | 30.35 | 30.56 | 30.05 | -0.01 | -0.04% | 2025-06-28 07:59:16 |
CADGBP | 0.5323 | 0.5336 | 0.5342 | 0.5308 | -0.0013 | -0.25% | 2025-06-28 04:56:58 |
JPYGBP | 0.5036 | 0.5041 | 0.5048 | 0.5027 | -0.0005 | -0.10% | 2025-06-28 04:57:00 |
GBPSGD | 1.75080 | 1.75043 | 1.75416 | 1.74746 | +0.00040 | +0.02% | 2025-06-28 04:59:00 |
GBPRUB | 107.689 | 108.118 | 108.271 | 107.384 | -0.428 | -0.40% | 2025-06-28 04:56:58 |
GBPNZD | 2.26514 | 2.26655 | 2.27089 | 2.26041 | -0.00138 | -0.07% | 2025-06-28 04:57:00 |
GBPEUR | 1.17066 | 1.17365 | 1.17531 | 1.16917 | -0.00298 | -0.26% | 2025-06-28 04:56:59 |
S＆P500 | 6173.07 | 6150.70 | 6187.68 | 6132.35 | +32.05 | +0.52% | 2025-06-28 04:03:01 |
GBPHKD | 10.7688 | 10.7749 | 10.7933 | 10.7383 | -0.0068 | -0.07% | 2025-06-28 04:56:58 |
GBPAUD | 2.1005 | 2.0964 | 2.1027 | 2.0943 | +0.0036 | +0.17% | 2025-06-28 04:57:00 |
GBPCAD | 1.8774 | 1.8727 | 1.8826 | 1.8707 | +0.0046 | +0.24% | 2025-06-28 04:56:58 |
GBPCNY | 9.8408 | 9.8402 | 9.8599 | 9.8126 | -0.0001 | -0.01% | 2025-06-28 04:56:58 |
EURGBP | 0.8541 | 0.8519 | 0.8552 | 0.8506 | +0.0023 | +0.27% | 2025-06-28 04:56:59 |
GBPCHF | 1.09596 | 1.09880 | 1.10050 | 1.09382 | -0.00283 | -0.26% | 2025-06-28 04:56:58 |
