北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
MIMI | 6.70 | 6.72 | 6.74 | 6.25 | +0.09 | +1.36% | 2025-07-04 05:04:00 |
ATGL | 20.49 | 22.22 | 22.95 | 20.18 | +0.29 | +1.43% | 2025-07-04 06:44:05 |
ATXG | 0.62 | 0.60 | 1.07 | 0.53 | +0.02 | +3.33% | 2025-07-04 05:15:53 |
ATOM/USDT | 4.108 | 4.183 | 4.199 | 4.090 | -0.076 | -1.82% | 2025-07-04 14:34:09 |
CSIQ | 12.45 | 12.69 | 12.79 | 11.54 | +0.10 | +0.80% | 2025-07-04 05:14:14 |
ATIF | -- | -- | -- | -- | -- | -- | -- |
NATGAS.fs | 3.3920 | 3.4030 | 3.4240 | 3.3790 | -0.0170 | -0.50% | 2025-07-04 14:33:54 |
ATAT | 33.00 | 32.94 | 34.00 | 32.70 | -0.33 | -1.00% | 2025-07-04 06:48:45 |
ATX | 4431.89 | 4406.96 | 4433.70 | 4406.96 | +26.15 | +0.59% | 2025-07-03 23:41:00 |
AMAT | 190.01 | 189.57 | 190.91 | 181.63 | +0.21 | +0.11% | 2025-07-04 05:15:26 |
