北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
iAu99.5 | 763.00 | 763.00 | 763.00 | 763.00 | +389.14 | +104.08% | 2025-05-27 20:12:00 |
Au(T+5) | -- | -- | -- | -- | -- | -- | -- |
Au99.5 | -- | -- | -- | -- | -- | -- | -- |
iAu99.99 | 764.02 | 766.17 | 766.20 | 762.50 | +0.33 | +0.04% | 2025-08-01 14:59:00 |
TWGD | 121311 | 118602 | 121353 | 118471 | +2767 | +2.33% | 2025-08-02 04:22:04 |
HKG | 31231 | 30578 | 31240 | 30499 | +648 | +2.11% | 2025-08-02 04:22:03 |
GLN0 | 3413.5 | 3342.7 | 3414.5 | 3331.4 | +64.9 | +1.93% | 2025-08-02 04:22:04 |
XAUUSD | 3360.19 | 3290.31 | 3361.35 | 3281.59 | +71.49 | +2.17% | 2025-08-02 04:22:04 |
AUSH0 | 777.60 | 774.90 | 778.30 | 774.88 | +9.90 | +1.28% | 2025-08-02 01:55:44 |
mAu(T+D) | 776.98 | 767.18 | 777.30 | 767.18 | +9.69 | +1.26% | 2025-08-02 02:00:28 |
Au99.95 | 773.00 | 773.00 | 773.00 | 773.00 | +5.48 | +0.71% | 2025-08-01 20:43:57 |
Au99.99 | 777.00 | 770.00 | 777.00 | 770.00 | +9.71 | +1.26% | 2025-08-01 23:24:57 |
Au(T+D) | 776.79 | 768.20 | 777.49 | 768.01 | +9.61 | +1.25% | 2025-08-02 02:24:18 |
