北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDCAD | 1.37812 | 1.38412 | 1.38789 | 1.37626 | -0.00753 | -0.55% | 2025-08-02 04:56:59 |
AUDUSD | 0.64684 | 0.64235 | 0.64930 | 0.64182 | +0.00449 | +0.69% | 2025-08-02 04:56:56 |
USDJPY | 147.401 | 150.707 | 150.913 | 147.285 | -3.308 | -2.20% | 2025-08-02 04:56:57 |
GBPUSD | 1.32760 | 1.32037 | 1.33104 | 1.31388 | +0.00706 | +0.53% | 2025-08-02 04:56:59 |
EURUSD | 1.15843 | 1.14143 | 1.15967 | 1.13911 | +0.01720 | +1.50% | 2025-08-02 04:56:56 |
USDSGD | 1.2875 | 1.2971 | 1.3000 | 1.2869 | -0.0102 | -0.79% | 2025-08-02 04:58:17 |
