北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDSEK | 9.44706 | 9.45382 | 9.49968 | 9.44529 | -0.02654 | -0.29% | 2025-06-17 19:05:03 |
EDC0 | -- | -- | -- | -- | -- | -- | -- |
USDMOP | 8.0849 | 8.0846 | 8.0851 | 8.0798 | +0.0003 | +0.00% | 2025-06-17 19:04:55 |
USDVND | 26086 | 26059 | 26086 | 26040 | +27 | +0.10% | 2025-06-17 17:59:46 |
USDSEK | 9.4487 | 9.4538 | 9.4997 | 9.4453 | -0.0249 | -0.27% | 2025-06-17 19:04:59 |
USDTHB | 32.503 | 32.447 | 32.612 | 32.380 | +0.082 | +0.25% | 2025-06-17 19:04:59 |
USDMYR | 4.2430 | 4.2400 | 4.2475 | 4.2350 | +0.0050 | +0.11% | 2025-06-17 18:14:41 |
USDCNY | 7.1827 | 7.1788 | 7.1845 | 7.1785 | +0.0042 | +0.05% | 2025-06-17 19:04:56 |
USDKRW | 1364.2 | 1354.3 | 1367.2 | 1354.3 | +9.9 | +0.73% | 2025-06-17 19:04:56 |
USDHKD | 7.8495 | 7.8494 | 7.8498 | 7.8487 | +0.0001 | +0.00% | 2025-06-17 19:03:00 |
USDTWD | 29.498 | 29.495 | 29.539 | 29.398 | +0.103 | +0.35% | 2025-06-17 16:01:42 |
USDRUB | 78.4400 | 78.6400 | 78.9850 | 78.3850 | -0.2950 | -0.38% | 2025-06-17 19:04:56 |
USDX | 98.08 | 98.14 | 98.28 | 98.06 | -0.07 | -0.08% | 2025-06-17 19:04:58 |
USDMXN | 18.9279 | 18.8910 | 18.9650 | 18.8722 | +0.0369 | +0.19% | 2025-06-17 19:05:04 |
USDNOK | 9.8734 | 9.8866 | 9.9188 | 9.8708 | -0.0155 | -0.16% | 2025-06-17 19:05:03 |
USDBRL | 5.4916 | 5.4916 | 5.4916 | 5.4916 | +0.0055 | +0.10% | 2025-06-17 19:04:45 |
USDZAR | 17.8223 | 17.8086 | 17.8512 | 17.7291 | +0.0281 | +0.15% | 2025-06-17 19:05:04 |
USDTRY | 39.3970 | 39.3128 | 39.4130 | 39.1244 | +0.0842 | +0.21% | 2025-06-17 19:04:56 |
NZDUSD | 0.60742 | 0.60515 | 0.60750 | 0.60445 | +0.00246 | +0.40% | 2025-06-17 19:05:01 |
USDCHF | 0.81221 | 0.81305 | 0.81460 | 0.81191 | -0.00158 | -0.20% | 2025-06-17 19:05:02 |
