北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDSEK | 9.64588 | 9.78800 | 9.83436 | 9.62187 | -0.14143 | -1.45% | 2025-08-02 04:57:00 |
EDC0 | -- | -- | -- | -- | -- | -- | -- |
USDMOP | 8.0853 | 8.0851 | 8.0853 | 8.0804 | +0.0002 | +0.00% | 2025-08-01 23:55:05 |
USDVND | 26195 | 26191 | 26224 | 26146 | -5 | -0.02% | 2025-08-01 17:59:48 |
USDSEK | 9.6459 | 9.7880 | 9.8344 | 9.6219 | -0.1414 | -1.45% | 2025-08-02 04:57:00 |
USDTHB | 32.471 | 32.740 | 32.876 | 32.373 | -0.263 | -0.81% | 2025-08-02 04:59:41 |
USDMYR | 4.2750 | 4.2600 | 4.2825 | 4.2600 | +0.0150 | +0.35% | 2025-08-01 18:14:56 |
USDCNY | 7.1925 | 7.1975 | 7.2139 | 7.1861 | -0.0073 | -0.11% | 2025-08-02 03:00:03 |
USDKRW | 1388.3 | 1392.3 | 1406.4 | 1383.0 | -4.0 | -0.29% | 2025-08-02 00:00:00 |
USDHKD | 7.8492 | 7.8492 | 7.8499 | 7.8483 | 0.0000 | 0.00% | 2025-08-02 04:54:53 |
USDTWD | 29.947 | 29.918 | 30.103 | 29.884 | +0.047 | +0.15% | 2025-08-01 16:01:47 |
USDRUB | 79.9955 | 80.1500 | 80.9955 | 79.9955 | -0.2750 | -0.35% | 2025-08-01 22:17:35 |
USDX | 98.70 | 99.95 | 100.26 | 98.61 | -1.25 | -1.26% | 2025-08-02 04:58:58 |
USDMXN | 18.8527 | 18.8709 | 18.9800 | 18.7475 | -0.0182 | -0.10% | 2025-08-02 04:57:00 |
USDNOK | 10.2350 | 10.3106 | 10.3661 | 10.1961 | -0.0869 | -0.85% | 2025-08-02 04:59:00 |
USDBRL | 5.5423 | 5.6021 | 5.6274 | 5.5279 | -0.0565 | -1.01% | 2025-08-01 23:59:49 |
USDZAR | 17.9332 | 18.2003 | 18.3593 | 17.9322 | -0.2671 | -1.47% | 2025-08-02 04:59:00 |
USDTRY | 40.6325 | 40.5901 | 40.6940 | 40.4354 | +0.0424 | +0.10% | 2025-08-02 04:52:16 |
NZDUSD | 0.59100 | 0.58832 | 0.59286 | 0.58559 | +0.00199 | +0.33% | 2025-08-02 04:56:55 |
USDCHF | 0.80378 | 0.81201 | 0.81713 | 0.80256 | -0.00822 | -1.02% | 2025-08-02 04:56:58 |
