北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
TTF0 | 35.615 | 37.000 | 37.100 | 35.030 | -4.907 | -12.11% | 2025-06-25 00:00:01 |
NBP0 | 85.410 | 87.950 | 87.970 | 84.250 | -12.500 | -12.77% | 2025-06-25 00:00:01 |
NATGAS.fs | 3.6790 | 3.6770 | 3.6820 | 3.6750 | +0.0240 | +0.65% | 2025-06-25 06:12:57 |
XNG | 696.01 | 695.05 | 698.26 | 688.24 | +0.96 | +0.13% | 2025-06-25 03:56:14 |
NGN0 | 3.679 | 3.677 | 3.682 | 3.675 | +0.024 | +0.65% | 2025-06-25 06:12:57 |
