北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DWTIK | -- | -- | -- | -- | -- | -- | -- |
COT0 | 58390 | 58840 | 58840 | 58230 | -130 | -0.23% | 2025-07-05 03:54:54 |
WTICO0 | 65.25 | 65.72 | 65.72 | 64.69 | -0.37 | -0.57% | 2025-07-05 01:29:00 |
QMN0 | 66.500 | 67.150 | 67.175 | 66.050 | -0.500 | -0.75% | 2025-07-05 01:00:00 |
DSCS0 | 504.3 | 509.0 | 515.6 | 500.5 | -3.2 | -0.64% | 2023-03-24 10:30:06 |
WTI | 65.772 | 66.376 | 66.416 | 65.342 | -0.681 | -1.03% | 2025-07-05 00:58:58 |
BRENT.fs | 68.51 | 68.84 | 68.89 | 67.75 | -0.29 | -0.43% | 2025-07-05 01:29:58 |
WTI.fs | 66.50 | 67.13 | 67.18 | 66.04 | -0.50 | -0.75% | 2025-07-05 01:00:00 |
SCS0 | 501.2 | 501.6 | 505.6 | 500.3 | -5.2 | -1.03% | 2025-07-05 02:30:00 |
