北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CNHHKD | 1.09342 | 1.09229 | 1.09417 | 1.09206 | +0.00111 | +0.10% | 2025-06-21 04:57:00 |
CNYSGD | 17.9201 | 17.9023 | 17.9312 | 17.8634 | +0.0136 | +0.07% | 2025-06-21 04:59:00 |
CNYNZD | 23.3398 | 23.2414 | 23.3554 | 23.1640 | +0.0984 | +0.42% | 2025-06-21 04:56:37 |
CNYCAD | 19.1288 | 19.0765 | 19.1462 | 19.0424 | +0.0523 | +0.27% | 2025-06-21 04:56:47 |
CNYAUD | 21.5883 | 21.4894 | 21.5983 | 21.4232 | +0.0956 | +0.44% | 2025-06-21 04:56:40 |
CNYEUR | 12.0850 | 12.1028 | 12.1175 | 12.0642 | -0.0178 | -0.15% | 2025-06-21 04:56:33 |
CNYCHF | 11.3887 | 11.3433 | 11.4041 | 11.3433 | +0.0273 | +0.24% | 2025-06-21 04:56:18 |
CNYGBP | 10.3550 | 10.3397 | 10.3596 | 10.3124 | +0.0191 | +0.18% | 2025-06-21 04:56:31 |
CHFCNY | 8.7802 | 8.8154 | 8.8154 | 8.7684 | -0.0211 | -0.24% | 2025-06-21 04:56:18 |
AUDCNY | 4.6295 | 4.6508 | 4.6656 | 4.6277 | -0.0210 | -0.46% | 2025-06-21 04:56:40 |
SGDCNY | 5.5800 | 5.5855 | 5.5977 | 5.5765 | -0.0042 | -0.08% | 2025-06-21 04:59:00 |
TWDCNY | 0.2429 | 0.2430 | 0.2438 | 0.2422 | +0.0008 | +0.33% | 2025-06-21 03:05:00 |
CADCNY | 5.2274 | 5.2417 | 5.2511 | 5.2226 | -0.0143 | -0.28% | 2025-06-21 04:56:47 |
GBPCNY | 9.6561 | 9.6699 | 9.6960 | 9.6514 | -0.0178 | -0.19% | 2025-06-21 04:56:31 |
EURCNY | 8.2743 | 8.2625 | 8.2890 | 8.2525 | +0.0118 | +0.14% | 2025-06-21 04:56:33 |
USDCNY | 7.1790 | 7.1720 | 7.1850 | 7.1720 | -0.0080 | -0.12% | 2025-06-21 03:04:52 |
USDCNH | 7.1776 | 7.1845 | 7.1873 | 7.1734 | -0.0078 | -0.11% | 2025-06-21 04:57:00 |
CNYHKD | 109.27 | 109.18 | 109.39 | 109.17 | +0.09 | +0.08% | 2025-06-21 04:56:58 |
KGDCNY | 777.78 | 780.14 | 797.51 | 771.16 | -0.52 | -0.07% | 2025-06-21 04:49:55 |
JPYCNY | 4.9087 | 4.9355 | 4.9468 | 4.9056 | -0.0272 | -0.56% | 2025-06-21 04:56:56 |
