北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
iAu99.5 | 763.00 | 763.00 | 763.00 | 763.00 | +389.14 | +104.08% | 2025-05-27 20:12:00 |
Au(T+5) | -- | -- | -- | -- | -- | -- | -- |
Au99.5 | -- | -- | -- | -- | -- | -- | -- |
iAu99.99 | 766.20 | 766.17 | 766.20 | 766.17 | +2.51 | +0.32% | 2025-07-31 21:43:50 |
TWGD | 118733 | 117333 | 119506 | 117221 | +1468 | +1.25% | 2025-07-31 23:07:33 |
HKG | 30614 | 30442 | 30807 | 30428 | +179 | +0.58% | 2025-07-31 23:07:32 |
GLN0 | 3346.5 | 3327.5 | 3366.7 | 3324.4 | -6.3 | -0.19% | 2025-07-31 23:07:32 |
XAUUSD | 3293.92 | 3276.82 | 3314.87 | 3273.69 | +19.00 | +0.58% | 2025-07-31 23:07:33 |
AUSH0 | 767.90 | 769.36 | 769.70 | 767.30 | +1.42 | +0.18% | 2025-07-31 22:57:40 |
mAu(T+D) | 766.47 | 767.50 | 769.00 | 766.00 | -0.36 | -0.05% | 2025-07-31 23:01:57 |
Au99.95 | 768.50 | 768.50 | 768.50 | 768.50 | +3.04 | +0.39% | 2025-07-31 21:15:34 |
Au99.99 | 767.00 | 767.00 | 767.00 | 767.00 | -0.36 | -0.05% | 2025-07-31 22:32:43 |
Au(T+D) | 766.20 | 768.00 | 769.02 | 765.92 | -0.38 | -0.05% | 2025-07-31 23:07:19 |
