北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
LMLXCD | 9633.0 | 9646.0 | 9692.0 | 9576.0 | +26.0 | +0.27% | 2025-08-02 01:59:29 |
CHC0 | 4.4430 | 4.4330 | 4.4510 | 4.3640 | +0.0885 | +2.03% | 2025-08-02 04:59:56 |
BCS0 | 69320 | 69600 | 69640 | 69190 | -90 | -0.13% | 2025-08-02 00:59:15 |
COS00 | 78170 | 78380 | 78500 | 78030 | -100 | -0.13% | 2025-08-02 00:59:56 |
COS0 | 78170 | 78390 | 78500 | 78070 | -90 | -0.12% | 2025-08-02 00:59:33 |
