FX168财经网_全球视野外汇黄金加密货币NFT资讯网_关键字搜索-FX168

全球数字财富领导者

财富汇｜美股投研｜客户端｜旧版｜｜

FX168 全球视野中文财经

登录 / 注册

5月24日两市机构大单抛盘40股(名单)
go
06% 0.224% 1.0834% 重庆钢铁 601005 1.42 -2.07% 1184 2877 1693.0 0.2019% 0.168% 0.061% 0.6259% |||| 实时行情截至:2023-05-24 14:58:03 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周金科股份 000656 0.96 -10.28% 2496 9876 7380.0 1.3893% 0.552% 1.648% 4.1063% 荣盛发展 002146 1.3 -9.72% 9622 16758 7136.0 1.8296% -0.204% 1.591% 3.6036% TCL科技 000100 3.55 -3.01% 5509 8581 3072.0 0.225% -0.285% 0.131% -0.076% 京东方Ａ 000725 3.76 -4.08% 16252 19185 2933.0 0.0789% -0.025% 0.058% 0.0459% 智度股份 000676 6.99 -4.12% 4316 6910 2594.0 2.0554% -3.062% 0.857% -0.8886% 中公教育 002607 4.57 -2.77% 4469 6785 2316.0 0.4245% 0.315% 0.192% 1.2005% *ST美盛 002699 1.87 -5.08% 1375 3538 2163.0 2.3782% -1.935% -0.456% 1.8132% 中国广核 003816 3.04 -2.25% 3305 5438 2133.0 0.0542% 0.041% -0.047% 0.0682% 中南建设 000961 1.49 -5.1% 5029 6932 1903.0 0.4993% -0.032% 0.27% 1.2863% 远兴能源 000683 6.79 -3.55% 719 2394 1675.0 0.5112% -0.163% -0.094% 0.4022% 领益智造 002600 6.08 -2.56% 2308 3873 1565.0 0.2271% 0.143% 0.342% -1.2529% ST星源 000005 1.29 -5.15% 526 1963 1437.0 1.3583% 0.413% 0.25% 2.2253% 科大讯飞 002230 56.63 -4.16% 2329 3731 1402.0 0.6588% 0.069% 0.114% 0.8108% 平安银行 000001 12.02 -1.56% 1604 2944 1340.0 0.0691% 0.095% -0.0070% 0.2381% 分众传媒 002027 6.53 -0.91% 2433 3760 1327.0 0.0919% 0.089% 0.069% 0.3449% 万科Ａ 000002 14.13 -2.69% 1061 2366 1305.0 0.1343% 0.061% -0.03% 0.2813% 合力泰 002217 3.27 -0.3% 2894 4162 1268.0 0.4078% 0.958% -0.263% -1.8442% 广发证券 000776 14.9 -1.46% 478 1727 1249.0 0.211% 0.115% 0.108% 0.626% 跨境通 002640 4.22 -2.76% 1156 2345 1189.0 0.768% -1.059% 0.129% 0.428% 英飞拓 002528 8.05 -4.62% 656 1843 1187.0 1.1343% -0.248% -0.257% 1.2743%
金融界2023-05-24
5月23日早盘主力巨资出逃四大板块(附股)
go
57% 0.127% 1.5482% 重庆钢铁 601005 1.46 -0.68% 826 547 279.0 0.0333% -0.061% -0.118% -0.1967% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-05-23 10:29:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 TCL科技 000100 3.68 1.38% 8384 4786 3598.0 0.2636% -0.131% 0.111% 0.2496% *ST泛海 000046 0.86 4.88% 3347 75 3272.0 0.63% -1.128% -0.778% -1.305% 京东方Ａ 000725 3.96 0.51% 9512 6672 2840.0 0.0764% -0.058% 0.054% 0.0134% 翰宇药业 300199 12.75 18.83% 4887 2394 2493.0 3.7431% -0.149% -1.051% 2.1031% ST华铁 000976 2.1 5.0% 4448 2345 2103.0 1.3189% -1.429% -4.738% -4.9521% 新联电子 002546 6.05 10.0% 7192 5145 2047.0 2.5949% -0.082% -1.004% 12.8159% ST鼎龙 002502 2.14 4.9% 2968 978 1990.0 2.3889% -0.866% -1.689% -5.5841% 台海核电 002366 6.31 6.59% 3796 1963 1833.0 2.0422% 1.415% 0.848% 4.3332% 智度股份 000676 7.35 6.68% 6361 4799 1562.0 1.2376% -0.857% -1.76% 3.4556% 众生药业 002317 20.79 10.0% 2048 603 1445.0 2.0432% -0.134% 0.411% 2.8892% 川宁生物 301301 9.99 12.25% 2447 1019 1428.0 6.8257% -0.076% 0.153% 6.6297% 荣盛发展 002146 1.45 -1.36% 4398 3032 1366.0 0.3502% -1.591% -0.129% -1.5348% 三丰智能 300276 4.14 11.29% 4104 2777 1327.0 1.4071% 0.616% -0.0080% 3.0341% 宁波东力 002164 6.14 8.1% 1395 213 1182.0 2.4579% -0.01% -0.031% 2.7449% ST恒久 002808 7.05 5.07% 1791 661 1130.0 6.5858% -0.425% -0.157% 6.0028% *ST美谷 000615 2.82 4.83% 1933 822 1111.0 1.4589% -2.118% -1.132% -1.8071% 闽东电力 000993 11.71 3.81% 2162 1107 1055.0 2.3991% 2.64% -0.141% 5.8101% 上海凯宝 300039 8.2 7.19% 3308 2255 1053.0 1.1489% -0.415% -0.44% -0.8571% 远兴能源 000683 7.16 5.92% 2022 1058 964.0 0.2942% 0.094% 0.026% 0.2312% ST大集 000564 1.25 0.0% 9213 8287 926.0 0.061% 0.834% -0.615% -0.0090% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-05-23 10:29:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周农业银行 601288 3.54 -1.94% 6530 11326 4796.0 0.016% 0.0090% 0.026% 0.0070% 中国联通 600050 4.85 -2.61% 3284 7178 3894.0 0.1258% 0.0010% 0.043% 0.0598% *ST宋都 600077 0.8 -2.44% 1782 5483 3701.0 2.7617% 1.152% 0.122% 4.2297% 工商银行 601398 5.0 -1.38% 4176 7571 3395.0 0.0126% 0.0010% 0.0060% 6.0E-4% 中国能建 601868 2.43 -0.82% 5019 8353 3334.0 0.2344% 0.391% 0.481% 1.3504% 中国银行 601988 4.08 -2.16% 4335 6357 2022.0 0.0096% -0.0% 0.016% 0.0146% 四川长虹 600839 3.99 -2.44% 2479 4329 1850.0 0.4009% 1.455% 0.298% 0.1579% 中国电信 601728 5.76 -2.21% 3372 5199 1827.0 0.0933% -0.041% 0.025% 0.1083% 中国建筑 601668 6.12 -0.65% 2814 4569 1755.0 0.0425% 0.038% 0.0060% 0.0525% 中国外运 601598 4.75 -3.46% 1002 2531 1529.0 0.2909% -0.288% 0.121% 0.0699% 吉视传媒 601929 1.95 -2.01% 429 1899 1470.0 0.4453% 0.746% 0.452% 2.1143% 中国重工 601989 4.62 -3.14% 3581 4954 1373.0 0.0622% -0.039% 0.164% -0.3118% 中船科技 600072 21.68 -8.87% 1757 2972 1215.0 1.6503% -0.364% 1.076% 2.3663% 民生银行 600016 4.03 -0.49% 1178 2366 1188.0 0.0335% 0.025% 0.067% 0.1975% 华电国际 600027 6.16 -4.35% 1581 2765 1184.0 0.1448% -0.197% 0.081% 0.0468% 三峡能源 600905 5.51 -0.9% 1273 2415 1142.0 0.0841% -0.455% 0.088% -0.1589% 中国一重 601106 3.35 -2.62% 658 1778 1120.0 0.1633% 0.198% 0.425% -0.4257% 永泰能源 600157 1.52 0.0% 851 1699 848.0 0.0382% -0.232% 0.303% 0.1192% 交通银行 601328 5.76 -1.03% 1284 2129 845.0 0.0215% 0.015% 0.064% 0.0505% 天通股份 600330 9.89 -4.26% 729 1570 841.0 0.8439% 0.095% 0.267% 0.4009% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-05-23 10:29:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周天海防务 300008 4.42 -7.53% 2682 5817 3135.0 2.1905% 0.364% 0.89% 2.9385% 汤姆猫 300459 6.38 -4.49% 6039 8369 2330.0 0.7765% -0.808% 0.188% -0.9735% 合力泰 002217 3.32 -5.14% 3693 5663 1970.0 0.6336% -0.263% -1.763% -2.7554% *ST弘高 002504 0.77 -4.94% 0 1908 1908.0 4.6035% 0.294% 0.487% 5.6485% 鸿博股份 002229 20.14 -8.45% 1344 3076 1732.0 3.5123% 2.354% 1.117% 7.9173% 网宿科技 300017 7.38 -5.14% 1424 3134 1710.0 0.7534% 0.035% 0.222% 1.0144% 奋达科技 002681 4.98 -4.6% 1237 2837 1600.0 1.2608% 0.0060% -0.771% -0.3022% 保力新 300116 1.54 -1.91% 171 1502 1331.0 0.3243% -0.042% 0.079% 0.4523% 深科技 000021 18.86 -6.36% 1970 3060 1090.0 0.6987% -0.168% -0.108% 0.0427% 金科股份 000656 1.09 -2.68% 15278 16327 1049.0 0.1975% 1.648% -0.196% 2.2005% 吉艾退 300309 0.25 -7.41% 1206 2220 1014.0 1.1988% 3.363% -0.285% 0.2978% 中油资本 000617 7.62 -1.3% 1947 2948 1001.0 0.0792% 0.01% 0.341% 0.5792% 万马股份 002276 12.28 -5.17% 1854 2812 958.0 0.9253% 1.532% -0.622% 1.8943% 拓尔思 300229 26.97 -4.02% 1675 2601 926.0 1.1652% 0.456% 1.446% -5.1138% 世纪华通 002602 5.39 -0.37% 2035 2956 921.0 0.1339% 0.367% -0.105% 0.0419% 巨轮智能 002031 3.15 -1.56% 3801 4706 905.0 0.468% -2.858% -0.548% -5.182% *ST新海 002089 0.91 -3.19% 599 1497 898.0 0.7202% 2.135% -1.006% 1.0032% 平安银行 000001 12.26 -0.97% 502 1355 853.0 0.044% -0.0070% 0.057% 0.169% 拓维信息 002261 11.59 -4.53% 1076 1881 805.0 0.7214% 0.476% 1.155% -3.6736% 中国广核 003816 3.15 -1.25% 342 1133 791.0 0.0201% -0.047% 0.029% -0.0409% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-05-23 10:29:26 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日天鹅股份 603029 24.67 9.99% 13.0947% 4.3649% 2.6189% 11.72% 力鼎光电 605118 14.69 -3.04% 12.1404% 4.0468% 2.4281% 22.23% 中船科技 600072 21.68 -8.87% 11.9794% 3.9931% 2.3959% 8.48% 倍轻松 688793 55.88 -1.2% 11.3238% 3.7746% 2.2648% 8.18% 杭州热电 605011 30.27 7.68% 11.2329% 3.7443% 2.2466% 15.97% 百奥泰 688177 31.95 10.17% 11.1566% 3.7189% 2.2313% 0.74% 华海诚科 688535 58.96 5.04% 10.8844% 3.6281% 2.1769% 11.52% 长久物流 603569 10.67 5.23% 10.846% 3.6153% 2.1692% 2.68% 电魂网络 603258 46.31 3.72% 10.6004% 3.5335% 2.1201% 4.85% 晋拓股份 603211 16.2 9.98% 10.4556% 3.4852% 2.0911% 22.52% 瑞松科技 688090 33.47 -1.24% 10.4319% 3.4773% 2.0864% 7.08% 柯力传感 603662 25.39 6.86% 10.1852% 3.3951% 2.037% 11.8% 井松智能 688251 30.94 6.4% 10.0834% 3.3611% 2.0167% 6.85% 诺泰生物 688076 36.23 15.02% 9.7015% 3.2338% 1.9403% 6.77% 宏达股份 600331 4.16 -2.8% 9.5455% 3.1818% 1.9091% 4.08% 博瑞医药 688166 23.43 6.69% 9.1415% 3.0472% 1.8283% 1.1% 上海电影 601595 28.95 -8.33% 9.1235% 3.0412% 1.8247% 2.6% 沃格光电 603773 25.76 3.66% 9.0305% 3.0102% 1.8061% 9.03% 恒烁股份 688416 70.09 4.61% 8.8643% 2.9548% 1.7729% 19.59% 宇通重工 600817 12.53 8.3% 8.5009% 2.8336% 1.7002% 5.12% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-05-23 10:29:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日丰立智能 301368 47.24 19.05% 25.2495% 8.4165% 5.0499% 52.48% 三丰智能 300276 4.14 11.29% 18.4573% 6.1524% 3.6915% 8.32% 百胜智能 301083 17.58 20.0% 17.9204% 5.9735% 3.5841% 41.18% 川宁生物 301301 9.99 12.25% 17.9054% 5.9685% 3.5811% 21.93% 翰宇药业 300199 12.75 18.83% 17.2288% 5.7429% 3.4458% 12.91% 星徽股份 300464 6.67 7.93% 17.1157% 5.7052% 3.4231% 7.04% 友讯达 300514 16.86 -2.37% 16.6088% 5.5363% 3.3218% 26.13% 中水渔业 000798 12.63 -2.4% 15.9444% 5.3148% 3.1889% 7.38% 中青宝 300052 19.99 11.06% 15.1732% 5.0577% 3.0346% 11.5% 优德精密 300549 21.1 2.53% 14.4413% 4.8138% 2.8883% 13.49% 众智科技 301361 32.68 11.01% 13.779% 4.593% 2.7558% 59.93% 万通智控 300643 13.31 8.21% 13.6054% 4.5351% 2.7211% 4.1% 拓新药业 301089 86.99 10.96% 13.2679% 4.4226% 2.6536% 12.43% 中船汉光 300847 20.87 -10.54% 13.2214% 4.4071% 2.6443% 16.32% 新联电子 002546 6.05 10.0% 12.7737% 4.2579% 2.5547% 16.67% 迈赫股份 301199 31.93 19.99% 12.5823% 4.1941% 2.5165% 46.35% 登康口腔 001328 39.66 -0.15% 12.3788% 4.1263% 2.4758% 0.0% 清水源 300437 14.99 7.84% 12.0588% 4.0196% 2.4118% 4.48% 声迅股份 003004 28.58 -2.52% 11.9726% 3.9909% 2.3945% 11.86% 中大力德 002896 29.08 3.67% 11.5686% 3.8562% 2.3137% 13.63% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-05-23 10:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比新冠药物 6.32% 51752.49 翰宇药业 18.83% 9:9 肝炎概念 2.72% 13053.53 广生堂 10.14% 6:8 长寿药NMN 2.24% 7134.34 雅本化学 5.81% 6:7 创新药 2.24% 184646.66 翰宇药业 18.83% 60:66 供销社 2.11% 10786.44 天鹅股份 9.99% 4:6 PD-1抑制剂 2.01% 55082.01 精华制药 5.47% 12:12 乙肝疫苗 1.92% 34218.5 广生堂 10.21% 16:17 肝素 1.87% 7605.83 红日药业 3.1% 9:9 抗原自测 1.56% 47957.09 翰宇药业 18.83% 25:31 生物疫苗 1.52% 58764.88 广生堂 10.21% 44:52 医药 1.42% 212805.69 翰宇药业 18.83% 125:154 北部湾自贸区 1.41% 7592.61 河化股份 9.96% 5:13 医药电商 1.37% 44508.81 新华制药 9.29% 24:29 中药 1.35% 107084.13 众生药业 10.0% 57:76 减速器 1.31% -8972.34 宁波东力 8.27% 12:16 超级细菌 1.18% 15671.24 海正药业 2.72% 12:14 青蒿素 1.17% 18016.62 华润双鹤 3.28% 8:10 抗病毒 1.13% 12057.06 普洛药业 2.95% 17:19 抗菌面料 1.12% 6064.65 安奈儿 10.04% 6:13 CAR-T疗法 1.11% 31468.79 佐力药业 3.07% 14:17
金融界2023-05-23
5月23日早盘两市机构大单抢筹40股(名单)
go
57% 0.127% 1.5482% 重庆钢铁 601005 1.46 -0.68% 826 547 279.0 0.0333% -0.061% -0.118% -0.1967% 实时行情截至:2023-05-23 10:29:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 TCL科技 000100 3.68 1.38% 8384 4786 3598.0 0.2636% -0.131% 0.111% 0.2496% *ST泛海 000046 0.86 4.88% 3347 75 3272.0 0.63% -1.128% -0.778% -1.305% 京东方Ａ 000725 3.96 0.51% 9512 6672 2840.0 0.0764% -0.058% 0.054% 0.0134% 翰宇药业 300199 12.75 18.83% 4887 2394 2493.0 3.7431% -0.149% -1.051% 2.1031% ST华铁 000976 2.1 5.0% 4448 2345 2103.0 1.3189% -1.429% -4.738% -4.9521% 新联电子 002546 6.05 10.0% 7192 5145 2047.0 2.5949% -0.082% -1.004% 12.8159% ST鼎龙 002502 2.14 4.9% 2968 978 1990.0 2.3889% -0.866% -1.689% -5.5841% 台海核电 002366 6.31 6.59% 3796 1963 1833.0 2.0422% 1.415% 0.848% 4.3332% 智度股份 000676 7.35 6.68% 6361 4799 1562.0 1.2376% -0.857% -1.76% 3.4556% 众生药业 002317 20.79 10.0% 2048 603 1445.0 2.0432% -0.134% 0.411% 2.8892% 川宁生物 301301 9.99 12.25% 2447 1019 1428.0 6.8257% -0.076% 0.153% 6.6297% 荣盛发展 002146 1.45 -1.36% 4398 3032 1366.0 0.3502% -1.591% -0.129% -1.5348% 三丰智能 300276 4.14 11.29% 4104 2777 1327.0 1.4071% 0.616% -0.0080% 3.0341% 宁波东力 002164 6.14 8.1% 1395 213 1182.0 2.4579% -0.01% -0.031% 2.7449% ST恒久 002808 7.05 5.07% 1791 661 1130.0 6.5858% -0.425% -0.157% 6.0028% *ST美谷 000615 2.82 4.83% 1933 822 1111.0 1.4589% -2.118% -1.132% -1.8071% 闽东电力 000993 11.71 3.81% 2162 1107 1055.0 2.3991% 2.64% -0.141% 5.8101% 上海凯宝 300039 8.2 7.19% 3308 2255 1053.0 1.1489% -0.415% -0.44% -0.8571% 远兴能源 000683 7.16 5.92% 2022 1058 964.0 0.2942% 0.094% 0.026% 0.2312% ST大集 000564 1.25 0.0% 9213 8287 926.0 0.061% 0.834% -0.615% -0.0090%
金融界2023-05-23
5月15日早盘主力巨资出逃四大板块(附股)
go
29% 0.031% 0.6629% 重庆钢铁 601005 1.51 -1.95% 113 1588 1475.0 0.1759% 0.111% -0.158% -0.2981% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-05-15 10:28:03 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST 正邦 002157 1.9 -2.56% 3373 6740 3367.0 1.3823% 1.118% 0.041% 2.5893% 中油资本 000617 8.09 -4.49% 8167 11379 3212.0 0.2541% 0.12% 1.173% 0.9721% 利欧股份 002131 2.36 -2.88% 2051 4934 2883.0 0.4941% 0.637% -0.126% 1.6321% *ST天润 002113 1.01 -3.81% 472 3004 2532.0 2.5928% -4.284% 3.968% 3.6158% 美邦服饰 002269 1.78 -4.81% 1675 3623 1948.0 0.7753% -0.336% -1.376% -0.4077% ST大集 000564 1.26 -3.08% 2140 3978 1838.0 0.1211% 0.194% 0.031% 0.6791% 中国广核 003816 3.14 -1.88% 1839 3463 1624.0 0.0413% 0.039% -0.08% 0.0853% *ST新纺 002087 1.66 -5.14% 619 2235 1616.0 1.9813% 5.106% 0.082% 7.3073% ST泰禾 000732 0.86 -5.49% 729 2269 1540.0 0.6195% -0.041% 0.509% 1.8915% 汤姆猫 300459 6.51 -4.26% 8254 9788 1534.0 0.5112% 1.027% 1.352% 4.8602% 掌趣科技 300315 5.44 -3.72% 5119 6624 1505.0 0.5774% 0.888% -0.193% 3.8704% 二三四五 002195 2.98 -1.65% 681 2142 1461.0 0.2583% 0.322% -0.138% 1.0973% *ST太安 002433 2.14 -3.17% 458 1833 1375.0 1.8472% 2.222% -1.98% 5.6392% 分众传媒 002027 6.89 -1.29% 1642 2961 1319.0 0.0913% 0.114% -0.101% 0.1183% 岭南股份 002717 3.16 -3.66% 606 1913 1307.0 0.9016% 1.413% -1.496% 1.7866% 东方财富 300059 15.49 -0.83% 1874 3144 1270.0 0.1145% 0.182% 0.15% 0.5635% 金科股份 000656 1.35 -2.17% 1209 2331 1122.0 0.2112% 0.597% -0.784% 0.7252% 中公教育 002607 5.43 -1.99% 8832 9927 1095.0 0.2007% -0.428% -1.229% -0.6903% 省广集团 002400 5.56 -4.14% 1310 2400 1090.0 0.646% 1.295% 0.561% 1.766% *ST新联 000620 1.19 -4.8% 808 1809 1001.0 0.5278% 3.679% 0.114% 4.4108% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-05-15 10:28:02 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日当虹科技 688039 53.96 -9.02% 14.4492% 4.8164% 2.8898% 5.03% 昱能科技 688348 295.92 9.4% 14.2624% 4.7541% 2.8525% 8.87% 金冠电气 688517 25.07 11.27% 13.9446% 4.6482% 2.7889% 8.21% 皖仪科技 688600 28.22 7.5% 13.2111% 4.4037% 2.6422% 1.96% 苏州科达 603660 7.3 9.94% 12.7186% 4.2395% 2.5437% 6.44% 爱威科技 688067 23.56 10.82% 12.3777% 4.1259% 2.4755% 9.23% 新华传媒 600825 5.83 4.48% 12.3311% 4.1104% 2.4662% 5.47% 圣诺生物 688117 35.27 12.4% 12.0581% 4.0194% 2.4116% 5.27% 吉林高速 601518 3.67 -0.54% 11.7808% 3.9269% 2.3562% 2.38% 中国高科 600730 8.48 9.99% 11.75% 3.9167% 2.35% 11.88% 禾迈股份 688032 540.99 8.24% 11.7479% 3.916% 2.3496% 3.42% 红蜻蜓 603116 7.01 -5.65% 11.7037% 3.9012% 2.3407% 6.52% 峰岹科技 688279 83.74 9.28% 11.5641% 3.8547% 2.3128% 2.55% 祥生医疗 688358 57.0 -8.71% 11.3854% 3.7951% 2.2771% 2.57% 富创精密 688409 99.6 7.39% 11.3159% 3.772% 2.2632% 7.17% 九牧王 601566 12.56 -3.16% 11.1959% 3.732% 2.2392% 3.49% 行动教育 605098 42.44 10.01% 11.0224% 3.6741% 2.2045% 5.88% 厦钨新能 688778 69.88 10.31% 11.0093% 3.6698% 2.2019% 4.71% 南方传媒 601900 18.68 -7.71% 10.6599% 3.5533% 2.132% 2.01% 祁连山 600720 11.13 -8.77% 10.2585% 3.4195% 2.0517% 3.61% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-05-15 10:28:03 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日英可瑞 300713 24.71 20.01% 21.5985% 7.1995% 4.3197% 25.5% 万胜智能 300882 25.25 15.03% 20.8354% 6.9451% 4.1671% 28.14% 双杰电气 300444 8.41 14.11% 18.6928% 6.2309% 3.7386% 14.5% 祥明智能 301226 25.72 20.02% 18.3656% 6.1219% 3.6731% 23.28% 金刚光伏 300093 33.3 12.5% 17.417% 5.8057% 3.4834% 3.02% 中铁装配 300374 18.22 -12.57% 15.5622% 5.1874% 3.1124% 10.24% 天地在线 002995 30.72 6.52% 13.73% 4.5767% 2.746% 30.62% 瑞纳智能 301129 78.04 -0.46% 13.4974% 4.4991% 2.6995% 6.71% 欢瑞世纪 000892 5.76 1.95% 13.4241% 4.4747% 2.6848% 21.33% 联特科技 301205 165.12 2.77% 13.1285% 4.3762% 2.6257% 28.99% 嘉益股份 301004 32.17 9.68% 12.9982% 4.3327% 2.5996% 9.93% 国光电器 002045 18.41 -7.02% 12.2469% 4.0823% 2.4494% 7.52% 香山股份 002870 35.15 5.91% 12.2253% 4.0751% 2.4451% 7.32% 兆威机电 003021 82.0 -3.6% 11.9459% 3.982% 2.3892% 8.31% 仟源医药 300254 6.66 7.59% 11.6883% 3.8961% 2.3377% 8.23% 万马股份 002276 13.37 8.88% 11.523% 3.841% 2.3046% 7.39% 皖能电力 000543 6.52 4.15% 11.3043% 3.7681% 2.2609% 4.76% 粤电力Ａ 000539 6.98 6.24% 11.2228% 3.7409% 2.2446% 5.13% 读客文化 301025 16.92 -7.29% 11.0286% 3.6762% 2.2057% 16.0% 新易盛 300502 60.56 -3.52% 10.675% 3.5583% 2.135% 5.26% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-05-15 10:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比钙钛矿电池 3.58% 25182.41 京山轻机 5.3% 7:7 虚拟电厂 3.52% 9879.14 科远智慧 10.01% 7:7 固态电池 3.22% 202514.68 天齐锂业 7.95% 14:14 颗粒硅 2.33% 12358.54 TCL中环 2.86% 3:3 异质结电池HIT 2.24% 76639.01 帝科股份 5.6% 20:24 盐湖提锂 2.05% 75059.47 西藏矿业 6.29% 10:13 无钴电池 1.94% 143891.04 天华新能 6.37% 24:27 磷酸铁锂 1.93% 144520.79 天华新能 6.37% 25:28 异质结电池HJT 1.91% 59972.7 京山轻机 5.3% 16:21 充电桩 1.82% 75302.58 英可瑞 20.01% 58:81 金刚线 1.8% 3735.1 岱勒新材 4.23% 5:6 动力电池回收 1.76% 101723.64 赣锋锂业 5.42% 9:11 镨钕 1.54% 22478.54 盛新锂能 5.6% 6:7 能源互联网 1.54% 54644.77 中能电气 6.08% 22:31 智能电表 1.46% 24474.22 双杰电气 14.25% 81:119 电力物联网 1.38% 24632.59 双杰电气 14.25% 89:132 储能 1.37% 279647.76 双杰电气 14.25% 134:192 钠离子电池 1.35% 24632.49 星云股份 5.34% 10:14 PVDF概念 1.29% 7335.32 金冠股份 6.84% 8:11 4D打印 1.28% 4050.76 广州浪奇 10.06% 9:12
金融界2023-05-15
5月15日早盘两市机构大单抛盘40股(名单)
go
29% 0.031% 0.6629% 重庆钢铁 601005 1.51 -1.95% 113 1588 1475.0 0.1759% 0.111% -0.158% -0.2981% |||| 实时行情截至:2023-05-15 10:28:03 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST 正邦 002157 1.9 -2.56% 3373 6740 3367.0 1.3823% 1.118% 0.041% 2.5893% 中油资本 000617 8.09 -4.49% 8167 11379 3212.0 0.2541% 0.12% 1.173% 0.9721% 利欧股份 002131 2.36 -2.88% 2051 4934 2883.0 0.4941% 0.637% -0.126% 1.6321% *ST天润 002113 1.01 -3.81% 472 3004 2532.0 2.5928% -4.284% 3.968% 3.6158% 美邦服饰 002269 1.78 -4.81% 1675 3623 1948.0 0.7753% -0.336% -1.376% -0.4077% ST大集 000564 1.26 -3.08% 2140 3978 1838.0 0.1211% 0.194% 0.031% 0.6791% 中国广核 003816 3.14 -1.88% 1839 3463 1624.0 0.0413% 0.039% -0.08% 0.0853% *ST新纺 002087 1.66 -5.14% 619 2235 1616.0 1.9813% 5.106% 0.082% 7.3073% ST泰禾 000732 0.86 -5.49% 729 2269 1540.0 0.6195% -0.041% 0.509% 1.8915% 汤姆猫 300459 6.51 -4.26% 8254 9788 1534.0 0.5112% 1.027% 1.352% 4.8602% 掌趣科技 300315 5.44 -3.72% 5119 6624 1505.0 0.5774% 0.888% -0.193% 3.8704% 二三四五 002195 2.98 -1.65% 681 2142 1461.0 0.2583% 0.322% -0.138% 1.0973% *ST太安 002433 2.14 -3.17% 458 1833 1375.0 1.8472% 2.222% -1.98% 5.6392% 分众传媒 002027 6.89 -1.29% 1642 2961 1319.0 0.0913% 0.114% -0.101% 0.1183% 岭南股份 002717 3.16 -3.66% 606 1913 1307.0 0.9016% 1.413% -1.496% 1.7866% 东方财富 300059 15.49 -0.83% 1874 3144 1270.0 0.1145% 0.182% 0.15% 0.5635% 金科股份 000656 1.35 -2.17% 1209 2331 1122.0 0.2112% 0.597% -0.784% 0.7252% 中公教育 002607 5.43 -1.99% 8832 9927 1095.0 0.2007% -0.428% -1.229% -0.6903% 省广集团 002400 5.56 -4.14% 1310 2400 1090.0 0.646% 1.295% 0.561% 1.766% *ST新联 000620 1.19 -4.8% 808 1809 1001.0 0.5278% 3.679% 0.114% 4.4108%
金融界2023-05-15
5月9日主力巨资出逃四大板块(附股)
go
5% -0.142% 0.6451% 重庆钢铁 601005 1.54 0.65% 6328 3191 3137.0 0.3741% -0.257% 0.031% 0.3851% 农业银行 601288 3.84 -1.29% 53957 50864 3093.0 0.0103% 0.068% 0.023% 0.1553% 汇鸿集团 600981 3.28 10.07% 4217 1195 3022.0 1.3476% -0.027% 0.143% 1.9786% 信达证券 601059 16.17 5.0% 5261 2265 2996.0 9.2384% 2.31% 0.068% 11.9704% 三六零 601360 15.94 4.94% 26317 23353 2964.0 0.4148% -0.0010% 0.393% 0.5798% 中国外运 601598 5.65 9.92% 2790 0 2790.0 0.5308% 0.563% -0.066% 1.0368% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-05-09 14:55:51 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周跨境通 002640 4.5 10.02% 11730 2186 9544.0 6.1649% -0.667% -0.03% 6.4609% 京东方Ａ 000725 4.04 1.0% 20501 13254 7247.0 0.1949% 0.04% -0.108% 0.2749% 亚厦股份 002375 5.11 4.71% 7080 2332 4748.0 3.5673% 0.705% 0.013% 4.3373% *ST泛海 000046 0.94 -1.05% 11331 7922 3409.0 0.6564% 0.532% -0.282% 0.7154% 中色股份 000758 5.61 6.25% 7243 3882 3361.0 1.7067% 0.436% -0.239% 1.5347% 东方财富 300059 16.54 2.61% 35136 31888 3248.0 0.2929% 0.037% 0.07% 0.4969% 碧水源 300070 6.32 13.26% 8462 5223 3239.0 1.1878% -0.15% 0.124% 1.5138% 重药控股 000950 7.96 9.94% 6763 3649 3114.0 1.8019% -0.115% 0.042% 0.8359% 广发证券 000776 16.47 1.23% 8599 5706 2893.0 0.4887% 0.193% 0.465% 1.2187% 华侨城Ａ 000069 5.11 2.82% 6272 3629 2643.0 0.3746% 0.0030% 0.018% 0.3886% 国光电器 002045 17.69 4.55% 4780 2244 2536.0 5.4218% 2.26% 0.034% 7.8678% 长盈精密 300115 13.53 13.79% 4539 2099 2440.0 2.0395% 0.094% -0.069% 1.7585% 申万宏源 000166 4.91 0.41% 17709 15350 2359.0 0.1047% 0.022% 0.119% 0.3267% 鞍钢股份 000898 3.25 3.5% 5613 3258 2355.0 0.2966% 0.084% -0.05% 0.4186% 视觉中国 000681 19.38 5.96% 6193 4252 1941.0 3.3222% 0.459% 0.941% 2.9282% 新疆交建 002941 21.52 10.02% 2629 743 1886.0 2.9469% -0.363% 0.739% 3.1609% 陕国投Ａ 000563 3.53 2.02% 6034 4362 1672.0 0.4218% 0.298% 0.059% 1.3048% ST金正 002470 1.79 4.68% 2586 921 1665.0 0.5327% -0.237% -0.132% -0.3433% 第一创业 002797 6.14 0.49% 5864 4270 1594.0 0.3857% 0.339% 0.334% 1.6297% 中电港 001287 27.05 10.0% 2122 569 1553.0 0.0% 0.0% 0.0% 0.0% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-05-09 14:55:43 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST庞大 601258 0.68 -5.56% 4895 25328 20433.0 1.9979% 2.916% 0.191% 6.4819% 中国重工 601989 4.91 -6.48% 24466 33378 8912.0 0.4036% -0.314% 0.156% -0.0224% 民生银行 600016 4.31 -2.93% 27682 34947 7265.0 0.2049% -0.252% -0.496% -1.0461% 中国能建 601868 2.66 -2.56% 27336 34557 7221.0 0.5077% 0.038% 0.392% 0.8077% 陕西建工 600248 6.71 -9.93% 8296 14103 5807.0 4.003% -2.411% -2.674% -2.083% 中国石油 601857 8.14 -5.13% 14582 19559 4977.0 0.0307% -0.033% 0.0070% -0.0163% 永泰能源 600157 1.53 -1.29% 10562 15518 4956.0 0.2231% -0.444% 0.207% -0.5199% 中国中冶 601618 4.39 -4.36% 8125 12969 4844.0 0.2713% 0.011% 0.13% 0.2553% 中国联通 600050 5.48 -3.18% 14955 19590 4635.0 0.1497% -0.235% -0.075% -0.2123% 江苏银行 600919 7.69 -2.16% 12382 16133 3751.0 0.2554% -0.092% -0.097% -0.3156% 中国电信 601728 6.64 -3.63% 11682 15315 3633.0 0.1854% -0.523% -0.028% -0.5306% 中油工程 600339 4.69 -6.39% 6323 9872 3549.0 0.6357% -0.365% 0.188% 0.2077% 新潮能源 600777 2.77 -0.72% 7044 10456 3412.0 0.536% -0.577% 0.367% 0.293% 广深铁路 601333 3.26 -4.4% 14076 17337 3261.0 0.5769% -0.577% -1.621% -5.3131% 紫金矿业 601899 12.25 -3.24% 4513 7390 2877.0 0.1402% 0.0070% 0.126% 0.3872% 国电电力 600795 4.03 -1.47% 5027 7870 2843.0 0.1594% -0.193% 0.068% -0.1126% 中国中铁 601390 8.53 -4.91% 16502 19328 2826.0 0.1388% -0.036% 0.138% 0.0368% 盛屯矿业 600711 5.47 -5.53% 5586 7962 2376.0 0.7612% -2.251% 0.034% -1.6168% 大唐发电 601991 3.29 -2.95% 3930 6234 2304.0 0.1859% -0.08% 0.0080% -0.0621% *ST全筑 603030 2.31 -4.94% 230 2458 2228.0 3.8409% -5.12% -3.601% -6.6661% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-05-09 14:55:51 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 ST大集 000564 1.28 -3.03% 8048 16790 8742.0 0.5758% 0.474% 0.365% 1.6148% 吉艾退 300309 0.29 -65.48% 4259 10714 6455.0 7.6314% -0.0% -0.0% 7.6314% 中公教育 002607 5.0 -7.41% 13472 19457 5985.0 1.0971% 0.116% -0.513% -0.0979% 掌趣科技 300315 6.44 -8.52% 21816 27348 5532.0 2.1224% 0.096% 1.737% -2.4366% *ST嘉凯 000918 0.82 -4.65% 677 6202 5525.0 3.0623% 1.937% 2.984% 8.3493% 网宿科技 300017 8.0 -8.15% 7941 12282 4341.0 1.9126% 0.377% 2.184% 2.2926% 中油资本 000617 8.94 -2.08% 32348 36623 4275.0 0.3382% -1.159% -0.484% -1.5318% ST美置 000667 0.84 -4.55% 134 4300 4166.0 1.7079% 2.626% 1.221% 4.6869% *ST美盛 002699 2.19 -4.78% 1109 5082 3973.0 4.3683% 0.255% 0.245% 5.9343% 利欧股份 002131 2.44 -3.17% 8566 12184 3618.0 0.6201% -0.073% 0.133% -2.6359% 蓝色光标 300058 12.74 -6.05% 16764 20065 3301.0 1.4235% 1.923% 0.398% 1.9615% 二三四五 002195 3.07 -2.23% 3027 6064 3037.0 0.537% -0.426% -0.036% -1.171% 中国广核 003816 3.19 -2.15% 6315 9164 2849.0 0.0724% -0.016% -0.0030% -0.1876% 神州泰岳 300002 12.02 -9.69% 7575 10380 2805.0 1.5893% 0.347% 2.454% 2.8263% 天海防务 300008 4.66 -4.12% 3091 5371 2280.0 1.5931% -1.067% 0.726% 0.5721% ST泰禾 000732 0.9 -5.26% 1701 3824 2123.0 0.8541% 0.476% 0.38% 1.7591% 铜陵有色 000630 3.23 -3.0% 5194 7239 2045.0 0.1943% -0.416% 0.292% -0.0207% 金科股份 000656 1.41 -1.4% 6743 8694 1951.0 0.3673% 0.239% -0.157% 0.1273% 汤姆猫 300459 8.22 -1.2% 11802 13645 1843.0 0.6142% 0.63% 1.989% 0.4662% 中工国际 002051 13.77 -10.0% 1387 3229 1842.0 1.489% -0.011% 0.544% 1.542% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-05-09 14:55:48 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日华兴源创 688001 37.22 16.49% 21.1441% 7.048% 4.2288% 1.68% 富信科技 688662 39.43 11.95% 19.6345% 6.5448% 3.9269% 14.05% 返利科技 600228 14.5 -7.17% 18.5915% 6.1972% 3.7183% 31.04% 中国电研 688128 28.14 -2.53% 18.537% 6.179% 3.7074% 5.89% 引力传媒 603598 11.78 -9.66% 16.5401% 5.5134% 3.308% 19.37% 祥生医疗 688358 56.74 3.86% 16.4962% 5.4987% 3.2992% 7.1% 清越科技 688496 12.96 10.2% 15.4783% 5.1594% 3.0957% 15.03% 永吉股份 603058 12.66 9.99% 15.4464% 5.1488% 3.0893% 6.02% 赛诺医疗 688108 9.78 11.26% 15.4176% 5.1392% 3.0835% 12.22% 中国科传 601858 43.99 -8.32% 13.9688% 4.6563% 2.7938% 5.2% 腾景科技 688195 27.46 6.19% 12.9431% 4.3144% 2.5886% 4.4% 百龙创园 605016 27.57 -8.01% 12.7563% 4.2521% 2.5513% 3.5% 上海建科 603153 22.81 2.98% 12.7539% 4.2513% 2.5508% 41.2% 上海港湾 605598 39.29 9.99% 12.5838% 4.1946% 2.5168% 11.94% 百奥泰 688177 26.16 -12.07% 12.5541% 4.1847% 2.5108% 1.06% 致远互联 688369 84.21 5.09% 12.379% 4.1263% 2.4758% 4.13% 南方传媒 601900 20.61 -8.81% 12.1294% 4.0431% 2.4259% 5.21% 陕西建工 600248 6.71 -9.93% 12.091% 4.0303% 2.4182% 19.14% 福昕软件 688095 161.7 5.97% 11.8717% 3.9572% 2.3743% 11.57% 铁龙物流 600125 6.93 -4.55% 11.8182% 3.9394% 2.3636% 13.23% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-05-09 14:55:51 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日汉仪股份 301270 56.25 12.52% 21.336% 7.112% 4.2672% 47.11% 长盈精密 300115 13.53 13.79% 20.8224% 6.9408% 4.1645% 9.16% 中科信息 300678 60.02 -6.07% 20.3428% 6.7809% 4.0686% 30.24% 幸福蓝海 300528 11.27 9.74% 19.2564% 6.4188% 3.8513% 13.08% 汉王科技 002362 31.9 8.25% 18.7653% 6.2551% 3.7531% 33.28% 中环装备 300140 9.88 7.74% 17.8174% 5.9391% 3.5635% 11.28% 金鹰重工 301048 14.6 10.19% 17.7253% 5.9084% 3.5451% 38.21% 中船汉光 300847 20.48 18.59% 17.6511% 5.8837% 3.5302% 36.05% 新国都 300130 22.61 9.28% 17.4211% 5.807% 3.4842% 18.84% 金石亚药 300434 15.55 12.44% 16.4781% 5.4927% 3.2956% 13.01% 金力泰 300225 6.86 8.54% 15.5063% 5.1688% 3.1013% 11.42% 三雄极光 300625 14.5 20.03% 15.4953% 5.1651% 3.0991% 13.46% 中信出版 300788 44.29 -2.87% 15.1905% 5.0635% 3.0381% 11.4% 学大教育 000526 21.88 -5.16% 15.1645% 5.0548% 3.0329% 23.27% 青木股份 301110 52.35 6.4% 14.9592% 4.9864% 2.9918% 29.22% 迅游科技 300467 19.13 5.92% 14.7191% 4.9064% 2.9438% 24.83% 招商公路 001965 9.15 -7.58% 14.5474% 4.8491% 2.9095% 0.7% 凯撒文化 002425 6.74 -6.39% 14.4756% 4.8252% 2.8951% 18.59% 昆船智能 301311 21.35 -1.79% 14.4592% 4.8197% 2.8918% 47.27% 中铁装配 300374 20.58 -4.1% 14.4578% 4.8193% 2.8916% 20.98% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-05-09 15:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比 AIGC概念 1.85% 4577.76 新国都 9.67% 5:8 北交所概念 1.5% 25273.49 城建发展 10.11% 7:11 券商 1.3% 910108.31 中国银河 10.02% 37:47 智能手表 0.6% 72202.68 长盈精密 13.62% 8:19 国投系 0.59% 6297.92 国投资本 2.54% 3:5 环球影城概念股 0.51% 4134.35 城建发展 10.11% 5:10 全面屏 0.45% 67558.83 长盈精密 13.62% 8:15 光电共封装CPO 0.41% 33305.21 中际旭创 5.82% 3:9 港口水运 0.41% 72456.93 中远海特 9.94% 9:27 甲烷排放 0.39% 22993.32 碧水源 13.44% 2:11 烟草 0.31% -1405.47 永吉股份 9.9% 3:11 参股基金 0.21% 589288.03 光大证券 4.95% 25:42 EDA设计软件 0.2% -5399.59 国民技术 4.31% 8:12 钢铁股 0.16% -2046.1 八一钢铁 4.79% 20:35 民航机场 0.12% 6849.27 中信海直 1.6% 5:11 北京冬奥会 0.06% 41926.93 碧水源 13.44% 10:30 大金融 0.05% 729714.9 中国银河 10.02% 39:78 猪肉 0.05% 20476.47 新五丰 6.74% 10:24 中航系 0.01% 71712.45 中航产融 9.95% 8:19 熊去氧胆酸 0.0% 0.0 暂无领涨 0.0% 0:0
金融界2023-05-09
5月9日两市机构大单抢筹40股(名单)
go
5% -0.142% 0.6451% 重庆钢铁 601005 1.54 0.65% 6328 3191 3137.0 0.3741% -0.257% 0.031% 0.3851% 农业银行 601288 3.84 -1.29% 53957 50864 3093.0 0.0103% 0.068% 0.023% 0.1553% 汇鸿集团 600981 3.28 10.07% 4217 1195 3022.0 1.3476% -0.027% 0.143% 1.9786% 信达证券 601059 16.17 5.0% 5261 2265 2996.0 9.2384% 2.31% 0.068% 11.9704% 三六零 601360 15.94 4.94% 26317 23353 2964.0 0.4148% -0.0010% 0.393% 0.5798% 中国外运 601598 5.65 9.92% 2790 0 2790.0 0.5308% 0.563% -0.066% 1.0368% 实时行情截至:2023-05-09 14:55:51 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周跨境通 002640 4.5 10.02% 11730 2186 9544.0 6.1649% -0.667% -0.03% 6.4609% 京东方Ａ 000725 4.04 1.0% 20501 13254 7247.0 0.1949% 0.04% -0.108% 0.2749% 亚厦股份 002375 5.11 4.71% 7080 2332 4748.0 3.5673% 0.705% 0.013% 4.3373% *ST泛海 000046 0.94 -1.05% 11331 7922 3409.0 0.6564% 0.532% -0.282% 0.7154% 中色股份 000758 5.61 6.25% 7243 3882 3361.0 1.7067% 0.436% -0.239% 1.5347% 东方财富 300059 16.54 2.61% 35136 31888 3248.0 0.2929% 0.037% 0.07% 0.4969% 碧水源 300070 6.32 13.26% 8462 5223 3239.0 1.1878% -0.15% 0.124% 1.5138% 重药控股 000950 7.96 9.94% 6763 3649 3114.0 1.8019% -0.115% 0.042% 0.8359% 广发证券 000776 16.47 1.23% 8599 5706 2893.0 0.4887% 0.193% 0.465% 1.2187% 华侨城Ａ 000069 5.11 2.82% 6272 3629 2643.0 0.3746% 0.0030% 0.018% 0.3886% 国光电器 002045 17.69 4.55% 4780 2244 2536.0 5.4218% 2.26% 0.034% 7.8678% 长盈精密 300115 13.53 13.79% 4539 2099 2440.0 2.0395% 0.094% -0.069% 1.7585% 申万宏源 000166 4.91 0.41% 17709 15350 2359.0 0.1047% 0.022% 0.119% 0.3267% 鞍钢股份 000898 3.25 3.5% 5613 3258 2355.0 0.2966% 0.084% -0.05% 0.4186% 视觉中国 000681 19.38 5.96% 6193 4252 1941.0 3.3222% 0.459% 0.941% 2.9282% 新疆交建 002941 21.52 10.02% 2629 743 1886.0 2.9469% -0.363% 0.739% 3.1609% 陕国投Ａ 000563 3.53 2.02% 6034 4362 1672.0 0.4218% 0.298% 0.059% 1.3048% ST金正 002470 1.79 4.68% 2586 921 1665.0 0.5327% -0.237% -0.132% -0.3433% 第一创业 002797 6.14 0.49% 5864 4270 1594.0 0.3857% 0.339% 0.334% 1.6297% 中电港 001287 27.05 10.0% 2122 569 1553.0 0.0% 0.0% 0.0% 0.0%
金融界2023-05-09
5月9日午后主力巨资出逃四大板块(附股)
go
79% 0.085% 3.8093% 重庆钢铁 601005 1.55 1.31% 5940 2868 3072.0 0.3663% -0.257% 0.031% 0.3773% 中信证券 600030 23.02 1.45% 15711 12745 2966.0 0.2609% 0.253% 0.363% 0.9239% 山东钢铁 600022 1.57 1.95% 7430 4585 2845.0 0.2659% 0.25% -0.362% 0.2739% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-05-09 13:59:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周跨境通 002640 4.5 10.02% 11672 2186 9486.0 6.1274% -0.667% -0.03% 6.4234% 京东方Ａ 000725 4.07 1.75% 18114 10506 7608.0 0.2046% 0.04% -0.108% 0.2846% 亚厦股份 002375 5.19 6.35% 6987 2107 4880.0 3.6664% 0.705% 0.013% 4.4364% 东方财富 300059 16.71 3.66% 31506 27289 4217.0 0.3803% 0.037% 0.07% 0.5843% *ST泛海 000046 0.95 0.0% 10106 6074 4032.0 0.7763% 0.532% -0.282% 0.8353% 中色股份 000758 5.7 7.95% 6564 3029 3535.0 1.795% 0.436% -0.239% 1.623% 碧水源 300070 6.25 12.01% 7748 4636 3112.0 1.1412% -0.15% 0.124% 1.4672% 重药控股 000950 7.78 7.46% 6034 3235 2799.0 1.6196% -0.115% 0.042% 0.6536% 广发证券 000776 16.54 1.66% 7736 5146 2590.0 0.4376% 0.193% 0.465% 1.1676% 国光电器 002045 18.19 7.51% 4737 2154 2583.0 5.5223% 2.26% 0.034% 7.9683% 鞍钢股份 000898 3.26 3.82% 4903 2524 2379.0 0.2996% 0.084% -0.05% 0.4216% 华侨城Ａ 000069 5.11 2.82% 5500 3161 2339.0 0.3315% 0.0030% 0.018% 0.3455% 申万宏源 000166 4.94 1.02% 14762 12441 2321.0 0.103% 0.022% 0.119% 0.325% 长盈精密 300115 13.64 14.72% 4193 1916 2277.0 1.9033% 0.094% -0.069% 1.6223% 青农商行 002958 3.06 0.99% 4467 2746 1721.0 0.3545% 0.34% -0.032% 1.0745% 陕国投Ａ 000563 3.53 2.02% 5424 3706 1718.0 0.4334% 0.298% 0.059% 1.3164% 第一创业 002797 6.17 0.98% 5087 3517 1570.0 0.3799% 0.339% 0.334% 1.6239% 中电港 001287 27.05 10.0% 2106 569 1537.0 0.0% 0.0% 0.0% 0.0% 中文在线 300364 21.78 5.27% 4719 3295 1424.0 2.1906% 0.191% -0.631% 0.7156% 中国铁物 000927 3.28 0.0% 5557 4227 1330.0 0.2982% 0.643% 0.057% 1.5342% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-05-09 13:59:25 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST庞大 601258 0.68 -5.56% 4895 25108 20213.0 1.9764% 2.916% 0.191% 6.4604% 中国重工 601989 5.05 -3.81% 17421 24884 7463.0 0.3379% -0.314% 0.156% -0.0881% 民生银行 600016 4.35 -2.03% 20817 26518 5701.0 0.1608% -0.252% -0.496% -1.0902% 陕西建工 600248 7.03 -5.64% 6730 10427 3697.0 2.5485% -2.411% -2.674% -3.5375% 中油工程 600339 4.78 -4.59% 4310 7218 2908.0 0.5209% -0.365% 0.188% 0.0929% 中国联通 600050 5.53 -2.3% 11035 13921 2886.0 0.0932% -0.235% -0.075% -0.2688% 中国中冶 601618 4.47 -2.61% 4890 7773 2883.0 0.1615% 0.011% 0.13% 0.1455% 中国石油 601857 8.39 -2.21% 10338 12881 2543.0 0.0157% -0.033% 0.0070% -0.0313% 盛屯矿业 600711 5.43 -6.22% 5375 7804 2429.0 0.7782% -2.251% 0.034% -1.5998% 广深铁路 601333 3.29 -3.52% 11343 13583 2240.0 0.3963% -0.577% -1.621% -5.4937% *ST全筑 603030 2.31 -4.94% 230 2432 2202.0 3.7961% -5.12% -3.601% -6.7109% 中国能建 601868 2.71 -0.73% 23545 25742 2197.0 0.1545% 0.038% 0.392% 0.4545% 中国电信 601728 6.74 -2.18% 8554 10515 1961.0 0.1001% -0.523% -0.028% -0.6159% 大唐发电 601991 3.31 -2.36% 3323 5167 1844.0 0.1488% -0.08% 0.0080% -0.0992% 永鼎股份 600105 5.95 -5.71% 3957 5526 1569.0 1.1362% 0.081% 4.16% 5.1252% 新潮能源 600777 2.78 -0.36% 5930 7487 1557.0 0.2446% -0.577% 0.367% 0.0016% ST海越 600387 5.41 -4.92% 246 1776 1530.0 3.7867% 0.042% 0.037% 4.3857% 国电电力 600795 4.07 -0.49% 4186 5706 1520.0 0.0852% -0.193% 0.068% -0.1868% 石化油服 600871 2.29 -0.87% 2408 3921 1513.0 0.1115% -0.151% 0.064% -0.3285% 浙文互联 600986 7.59 -3.8% 4348 5745 1397.0 1.0564% -3.406% 1.641% -2.9116% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-05-09 13:59:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 ST大集 000564 1.25 -5.3% 5239 13960 8721.0 0.5745% 0.474% 0.365% 1.6135% *ST嘉凯 000918 0.82 -4.65% 677 6083 5406.0 2.9964% 1.937% 2.984% 8.2834% 中公教育 002607 5.04 -6.67% 11314 16306 4992.0 0.9151% 0.116% -0.513% -0.2799% 吉艾退 300309 0.32 -61.9% 4029 8725 4696.0 5.5518% -0.0% -0.0% 5.5518% 掌趣科技 300315 6.56 -6.82% 19194 23378 4184.0 1.6052% 0.096% 1.737% -2.9538% ST美置 000667 0.84 -4.55% 134 4300 4166.0 1.7079% 2.626% 1.221% 4.6869% *ST美盛 002699 2.19 -4.78% 1109 5076 3967.0 4.3617% 0.255% 0.245% 5.9277% 网宿科技 300017 8.09 -7.12% 6739 10669 3930.0 1.7315% 0.377% 2.184% 2.1115% 蓝色光标 300058 12.98 -4.28% 13656 16355 2699.0 1.1639% 1.923% 0.398% 1.7019% 二三四五 002195 3.08 -1.91% 2354 4777 2423.0 0.4284% -0.426% -0.036% -1.2796% 天海防务 300008 4.68 -3.7% 2628 4799 2171.0 1.5169% -1.067% 0.726% 0.4959% 利欧股份 002131 2.46 -2.38% 7309 9340 2031.0 0.3481% -0.073% 0.133% -2.9079% 光线传媒 300251 9.99 -4.77% 2580 4219 1639.0 0.588% 0.483% 0.311% 0.621% 神州泰岳 300002 12.49 -6.16% 5421 7057 1636.0 0.9269% 0.347% 2.454% 2.1639% ST泰禾 000732 0.91 -4.21% 1681 3174 1493.0 0.6006% 0.476% 0.38% 1.5056% 中工国际 002051 14.21 -7.12% 1055 2517 1462.0 1.1818% -0.011% 0.544% 1.2348% 汤姆猫 300459 8.22 -1.2% 10136 11563 1427.0 0.4755% 0.63% 1.989% 0.3275% *ST京蓝 000711 1.73 -4.95% 978 2397 1419.0 1.7296% -2.855% -3.792% -1.4954% *ST海投 000616 1.08 -5.26% 218 1600 1382.0 0.9663% 1.129% 0.211% 2.6583% 首航高科 002665 3.65 -1.62% 791 2089 1298.0 0.5273% -0.016% 0.747% 0.8333% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-05-09 13:59:27 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日华兴源创 688001 38.25 19.72% 21.1441% 7.048% 4.2288% 1.37% 富信科技 688662 40.19 14.11% 19.6345% 6.5448% 3.9269% 11.54% 中国电研 688128 29.05 0.62% 18.2876% 6.0959% 3.6575% 4.9% 清越科技 688496 13.0 10.54% 15.4783% 5.1594% 3.0957% 13.54% 赛诺医疗 688108 9.59 9.1% 15.4176% 5.1392% 3.0835% 10.69% 返利科技 600228 14.66 -6.15% 14.7183% 4.9061% 2.9437% 26.66% 引力传媒 603598 12.14 -6.9% 14.346% 4.782% 2.8692% 15.81% 祥生医疗 688358 56.35 3.15% 14.2992% 4.7664% 2.8598% 6.28% 腾景科技 688195 27.72 7.19% 12.9431% 4.3144% 2.5886% 3.86% 上海建科 603153 22.8 2.93% 12.7539% 4.2513% 2.5508% 35.33% 致远互联 688369 84.01 4.84% 12.379% 4.1263% 2.4758% 3.67% 中国科传 601858 45.08 -6.04% 12.3254% 4.1085% 2.4651% 4.05% 百奥泰 688177 26.18 -12.0% 11.988% 3.996% 2.3976% 0.92% 福昕软件 688095 165.01 8.14% 11.8717% 3.9572% 2.3743% 9.08% 江苏北人 688218 15.96 -4.55% 11.7958% 3.9319% 2.3592% 3.23% 传音控股 688036 121.54 5.23% 11.7089% 3.903% 2.3418% 1.54% 安必平 688393 24.5 -6.31% 11.6822% 3.8941% 2.3364% 5.42% 冠石科技 605588 36.02 7.91% 11.6549% 3.885% 2.331% 11.03% 中芯国际 688981 53.56 -9.88% 11.6156% 3.8719% 2.3231% 1.61% 五矿资本 600390 6.62 6.6% 11.5385% 3.8462% 2.3077% 6.7% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-05-09 13:59:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日长盈精密 300115 13.64 14.72% 20.8224% 6.9408% 4.1645% 8.13% 幸福蓝海 300528 11.3 10.03% 19.2564% 6.4188% 3.8513% 11.48% 中环装备 300140 9.68 5.56% 17.8174% 5.9391% 3.5635% 9.28% 金鹰重工 301048 14.79 11.62% 17.7253% 5.9084% 3.5451% 33.86% 中船汉光 300847 19.77 14.48% 17.6511% 5.8837% 3.5302% 32.48% 新国都 300130 22.97 11.02% 17.4211% 5.807% 3.4842% 16.45% 中科信息 300678 66.87 4.65% 15.7841% 5.2614% 3.1568% 23.05% 金力泰 300225 6.93 9.65% 15.5063% 5.1688% 3.1013% 8.66% 三雄极光 300625 14.5 20.03% 15.4953% 5.1651% 3.0991% 12.63% 中信出版 300788 46.31 1.56% 15.1905% 5.0635% 3.0381% 9.81% 学大教育 000526 21.35 -7.46% 15.0215% 5.0072% 3.0043% 19.74% 青木股份 301110 52.32 6.34% 14.9592% 4.9864% 2.9918% 25.87% 碧水源 300070 6.25 12.01% 14.4385% 4.8128% 2.8877% 5.8% 吉艾退 300309 0.32 -61.9% 14.2857% 4.7619% 2.8571% 17.21% 汉仪股份 301270 55.6 11.22% 14.1454% 4.7151% 2.8291% 32.21% 中铁装配 300374 22.34 4.1% 13.9759% 4.6586% 2.7952% 18.07% 智立方 301312 123.68 6.82% 13.8872% 4.6291% 2.7774% 13.35% 中船应急 300527 9.17 0.88% 13.8404% 4.6135% 2.7681% 8.13% 昆船智能 301311 21.4 -1.56% 13.5762% 4.5254% 2.7152% 42.55% 久远银海 002777 39.52 4.03% 13.4337% 4.4779% 2.6867% 10.52% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-05-09 14:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比 AIGC概念 2.92% -23956.44 新国都 10.92% 5:8 券商 2.21% 1042702.42 中航产融 9.95% 45:47 北交所概念 2.0% 32449.83 城建发展 10.11% 9:11 光电共封装CPO 1.6% 33215.82 中际旭创 6.91% 7:9 港口水运 1.32% 57466.56 秦港股份 10.04% 18:27 国投系 1.27% 11101.58 国投资本 3.44% 3:5 河北自贸区 1.26% 12415.03 秦港股份 10.04% 6:10 环球影城概念股 1.15% 10669.9 城建发展 10.11% 6:10 全面屏 1.06% 84416.94 长盈精密 14.63% 9:15 参股基金 1.03% 764000.0 光大证券 6.65% 34:42 大金融 0.91% 1098286.61 中国银河 8.89% 58:78 智能手表 0.89% 22184.32 长盈精密 14.63% 9:19 航运股 0.77% 36515.12 中远海特 9.94% 11:17 中航系 0.7% 91496.77 中航产融 9.95% 11:19 期货概念 0.64% 494777.22 汇鸿集团 10.07% 32:51 民航机场 0.63% 15262.64 中信海直 2.59% 7:11 钢铁股 0.61% 29379.91 八一钢铁 4.79% 24:35 广电 0.53% 37968.15 歌华有线 10.02% 12:25 江苏自贸区 0.51% 4137.48 南京港 1.75% 5:7 地摊经济 0.45% 21746.46 吉宏股份 8.09% 7:17
金融界2023-05-09
5月9日午后两市机构大单抢筹40股(名单)
go
79% 0.085% 3.8093% 重庆钢铁 601005 1.55 1.31% 5940 2868 3072.0 0.3663% -0.257% 0.031% 0.3773% 中信证券 600030 23.02 1.45% 15711 12745 2966.0 0.2609% 0.253% 0.363% 0.9239% 山东钢铁 600022 1.57 1.95% 7430 4585 2845.0 0.2659% 0.25% -0.362% 0.2739% 实时行情截至:2023-05-09 13:59:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周跨境通 002640 4.5 10.02% 11672 2186 9486.0 6.1274% -0.667% -0.03% 6.4234% 京东方Ａ 000725 4.07 1.75% 18114 10506 7608.0 0.2046% 0.04% -0.108% 0.2846% 亚厦股份 002375 5.19 6.35% 6987 2107 4880.0 3.6664% 0.705% 0.013% 4.4364% 东方财富 300059 16.71 3.66% 31506 27289 4217.0 0.3803% 0.037% 0.07% 0.5843% *ST泛海 000046 0.95 0.0% 10106 6074 4032.0 0.7763% 0.532% -0.282% 0.8353% 中色股份 000758 5.7 7.95% 6564 3029 3535.0 1.795% 0.436% -0.239% 1.623% 碧水源 300070 6.25 12.01% 7748 4636 3112.0 1.1412% -0.15% 0.124% 1.4672% 重药控股 000950 7.78 7.46% 6034 3235 2799.0 1.6196% -0.115% 0.042% 0.6536% 广发证券 000776 16.54 1.66% 7736 5146 2590.0 0.4376% 0.193% 0.465% 1.1676% 国光电器 002045 18.19 7.51% 4737 2154 2583.0 5.5223% 2.26% 0.034% 7.9683% 鞍钢股份 000898 3.26 3.82% 4903 2524 2379.0 0.2996% 0.084% -0.05% 0.4216% 华侨城Ａ 000069 5.11 2.82% 5500 3161 2339.0 0.3315% 0.0030% 0.018% 0.3455% 申万宏源 000166 4.94 1.02% 14762 12441 2321.0 0.103% 0.022% 0.119% 0.325% 长盈精密 300115 13.64 14.72% 4193 1916 2277.0 1.9033% 0.094% -0.069% 1.6223% 青农商行 002958 3.06 0.99% 4467 2746 1721.0 0.3545% 0.34% -0.032% 1.0745% 陕国投Ａ 000563 3.53 2.02% 5424 3706 1718.0 0.4334% 0.298% 0.059% 1.3164% 第一创业 002797 6.17 0.98% 5087 3517 1570.0 0.3799% 0.339% 0.334% 1.6239% 中电港 001287 27.05 10.0% 2106 569 1537.0 0.0% 0.0% 0.0% 0.0% 中文在线 300364 21.78 5.27% 4719 3295 1424.0 2.1906% 0.191% -0.631% 0.7156% 中国铁物 000927 3.28 0.0% 5557 4227 1330.0 0.2982% 0.643% 0.057% 1.5342%
金融界2023-05-09
5月9日午盘主力巨资抢筹四大板块(附股)
go
1% -0.123% 0.6384% 重庆钢铁 601005 1.56 1.96% 5085 1821 3264.0 0.3892% -0.257% 0.031% 0.4002% 浙商银行 601916 3.45 0.88% 12643 9436 3207.0 0.1919% 0.516% 0.097% 1.0779% 四川长虹 600839 4.13 3.51% 13273 10150 3123.0 0.6767% -0.253% -0.565% 0.4257% 歌华有线 600037 11.09 10.02% 4551 1520 3031.0 2.1778% 0.164% -0.167% 3.2918% 西安银行 600928 4.63 9.98% 3013 0 3013.0 0.8921% 2.279% 0.085% 3.7521% 信达证券 601059 16.94 10.0% 4477 1522 2955.0 9.1119% 2.31% 0.068% 11.8439% 浙大网新 600797 8.18 5.82% 7148 4255 2893.0 2.8155% 0.98% 0.46% 4.4955% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-05-09 11:29:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周京东方Ａ 000725 4.1 2.5% 16736 7472 9264.0 0.2491% 0.04% -0.108% 0.3291% 跨境通 002640 4.5 10.02% 11260 2139 9121.0 5.8917% -0.667% -0.03% 6.1877% 东方财富 300059 17.05 5.77% 27335 21231 6104.0 0.5505% 0.037% 0.07% 0.7545% *ST泛海 000046 0.98 3.16% 9818 4370 5448.0 1.0489% 0.532% -0.282% 1.1079% 亚厦股份 002375 5.37 10.04% 6616 1534 5082.0 3.8182% 0.705% 0.013% 4.5882% 碧水源 300070 6.31 13.08% 7294 4234 3060.0 1.1222% -0.15% 0.124% 1.4482% 申万宏源 000166 5.1 4.29% 12020 9058 2962.0 0.1314% 0.022% 0.119% 0.3534% 广发证券 000776 16.92 4.0% 6876 4086 2790.0 0.4713% 0.193% 0.465% 1.2013% 华侨城Ａ 000069 5.2 4.63% 5131 2475 2656.0 0.3764% 0.0030% 0.018% 0.3904% 重药控股 000950 7.96 9.94% 4875 2324 2551.0 1.4761% -0.115% 0.042% 0.5101% 国光电器 002045 18.4 8.75% 4630 2088 2542.0 5.4346% 2.26% 0.034% 7.8806% 河钢股份 000709 2.44 2.52% 4696 2202 2494.0 0.2413% 0.295% 0.027% 0.8673% 长盈精密 300115 13.88 16.74% 3984 1726 2258.0 1.8874% 0.094% -0.069% 1.6064% 中色股份 000758 5.81 10.04% 3973 1832 2141.0 1.0872% 0.436% -0.239% 0.9152% TCL科技 000100 3.64 1.96% 6450 4447 2003.0 0.1467% 0.082% 0.0040% 0.2617% 陕国投Ａ 000563 3.6 4.05% 3643 1687 1956.0 0.4934% 0.298% 0.059% 1.3764% 第一创业 002797 6.28 2.78% 4456 2572 1884.0 0.4559% 0.339% 0.334% 1.6999% 陕西能源 001286 11.1 4.72% 4784 3174 1610.0 0.0% 0.0% 0.0% 0.0% 国海证券 000750 3.71 2.49% 4159 2602 1557.0 0.286% -0.0060% 0.179% 1.304% 青农商行 002958 3.08 1.65% 3388 1868 1520.0 0.3131% 0.34% -0.032% 1.0331% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-05-09 11:29:34 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST庞大 601258 0.68 -5.56% 4895 24577 19682.0 1.9245% 2.916% 0.191% 6.4085% 中国重工 601989 5.1 -2.86% 13771 18353 4582.0 0.2075% -0.314% 0.156% -0.2185% 民生银行 600016 4.42 -0.45% 15605 19495 3890.0 0.1097% -0.252% -0.496% -1.1413% 陕西建工 600248 7.3 -2.01% 6023 9315 3292.0 2.2693% -2.411% -2.674% -3.8167% 中国建筑 601668 7.12 0.56% 14537 16967 2430.0 0.0588% 0.0070% 0.034% -0.2082% 三六零 601360 14.99 -1.32% 8029 10398 2369.0 0.3315% 0.0010% -0.393% 0.1665% 中油工程 600339 4.86 -2.99% 3182 5538 2356.0 0.422% -0.365% 0.188% -0.0060% *ST全筑 603030 2.31 -4.94% 230 2432 2202.0 3.7961% -5.12% -3.601% -6.7109% 中国中冶 601618 4.56 -0.65% 3724 5926 2202.0 0.1233% 0.011% 0.13% 0.1073% 广深铁路 601333 3.35 -1.76% 9132 11158 2026.0 0.3584% -0.577% -1.621% -5.5316% 中国石油 601857 8.44 -1.63% 9033 10903 1870.0 0.0115% -0.033% 0.0070% -0.0355% 盛屯矿业 600711 5.43 -6.22% 5118 6784 1666.0 0.5337% -2.251% 0.034% -1.8443% ST海越 600387 5.44 -4.39% 217 1625 1408.0 3.4847% 0.042% 0.037% 4.0837% 国电电力 600795 4.1 0.24% 2974 4307 1333.0 0.0747% -0.193% 0.068% -0.1973% ST鹏博士 600804 4.56 -5.0% 468 1641 1173.0 0.8423% 1.015% 0.196% 3.1103% 永鼎股份 600105 6.1 -3.33% 2699 3797 1098.0 0.7951% 0.081% 4.16% 4.7841% 中国银行 601988 4.61 2.67% 42197 43283 1086.0 0.0052% -0.099% -0.022% -0.1698% 中芯国际 688981 53.57 -9.86% 2079 3058 979.0 0.1237% -0.013% 0.013% 0.1267% 中国中车 601766 7.04 0.0% 2444 3418 974.0 0.04% -0.125% 0.101% -0.024% 中国电信 601728 6.86 -0.44% 6767 7737 970.0 0.0495% -0.523% -0.028% -0.6665% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-05-09 11:29:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 ST大集 000564 1.27 -3.79% 4575 10676 6101.0 0.4019% 0.474% 0.365% 1.4409% *ST嘉凯 000918 0.82 -4.65% 677 6036 5359.0 2.9703% 1.937% 2.984% 8.2573% 中公教育 002607 5.13 -5.0% 8855 13245 4390.0 0.8047% 0.116% -0.513% -0.3903% ST美置 000667 0.84 -4.55% 134 4282 4148.0 1.7005% 2.626% 1.221% 4.6795% 吉艾退 300309 0.32 -61.9% 3415 7491 4076.0 4.8188% -0.0% -0.0% 4.8188% 掌趣科技 300315 6.56 -6.82% 15368 19442 4074.0 1.563% 0.096% 1.737% -2.996% *ST美盛 002699 2.21 -3.91% 1109 4802 3693.0 4.0605% 0.255% 0.245% 5.6265% 网宿科技 300017 8.07 -7.35% 5992 9250 3258.0 1.4354% 0.377% 2.184% 1.8154% 中油资本 000617 9.02 -1.2% 16372 19580 3208.0 0.2538% -1.159% -0.484% -1.6162% 天海防务 300008 4.72 -2.88% 2354 4083 1729.0 1.2081% -1.067% 0.726% 0.1871% 蓝色光标 300058 13.03 -3.91% 11239 12784 1545.0 0.6662% 1.923% 0.398% 1.2042% *ST京蓝 000711 1.73 -4.95% 978 2363 1385.0 1.6882% -2.855% -3.792% -1.5368% *ST海投 000616 1.08 -5.26% 218 1526 1308.0 0.9145% 1.129% 0.211% 2.6065% 中工国际 002051 14.7 -3.92% 848 2135 1287.0 1.0403% -0.011% 0.544% 1.0933% 光线传媒 300251 10.05 -4.19% 1995 3268 1273.0 0.4567% 0.483% 0.311% 0.4897% 利欧股份 002131 2.48 -1.59% 5583 6837 1254.0 0.2149% -0.073% 0.133% -3.0411% *ST天润 002113 1.0 -4.76% 157 1315 1158.0 1.1858% 1.156% 0.839% 2.2718% 二三四五 002195 3.11 -0.96% 1767 2883 1116.0 0.1973% -0.426% -0.036% -1.5107% 机器人 300024 13.46 -4.4% 2125 3168 1043.0 0.6923% 0.619% -1.746% -5.1467% 鸿博股份 002229 20.93 -8.48% 2854 3859 1005.0 2.038% -2.776% -0.168% -8.827% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-05-09 11:29:30 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日华兴源创 688001 36.41 13.96% 20.1643% 6.7214% 4.0329% 0.98% 富信科技 688662 39.62 12.49% 19.6345% 6.5448% 3.9269% 9.37% 中国电研 688128 29.38 1.77% 18.2876% 6.0959% 3.6575% 4.24% 赛诺医疗 688108 9.77 11.15% 15.4176% 5.1392% 3.0835% 9.61% 清越科技 688496 12.68 7.82% 14.7826% 4.9275% 2.9565% 10.72% 引力传媒 603598 12.07 -7.44% 14.346% 4.782% 2.8692% 14.49% 腾景科技 688195 27.89 7.85% 12.9431% 4.3144% 2.5886% 3.29% 祥生医疗 688358 57.28 4.85% 12.7841% 4.2614% 2.5568% 5.69% 上海建科 603153 23.54 6.28% 12.7539% 4.2513% 2.5508% 30.07% 致远互联 688369 84.65 5.64% 12.379% 4.1263% 2.4758% 2.98% 百奥泰 688177 26.73 -10.15% 11.988% 3.996% 2.3976% 0.82% 福昕软件 688095 157.17 3.0% 11.8717% 3.9572% 2.3743% 7.87% 江苏北人 688218 16.04 -4.07% 11.7958% 3.9319% 2.3592% 2.71% 传音控股 688036 123.67 7.07% 11.7089% 3.903% 2.3418% 1.27% 冠石科技 605588 36.72 10.01% 11.6549% 3.885% 2.331% 6.48% 八一钢铁 600581 5.11 6.46% 11.036% 3.6787% 2.2072% 6.46% 信达证券 601059 16.94 10.0% 11.0204% 3.6735% 2.2041% 24.12% 中路Ｂ股 900915 0.732 5.63% 10.9722% 3.6574% 2.1944% 1.44% 光大证券 601788 18.21 10.03% 10.971% 3.657% 2.1942% 3.89% 中国银河 601881 14.6 10.02% 10.9312% 3.6437% 2.1862% 3.36% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-05-09 11:29:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日长盈精密 300115 13.88 16.74% 20.8224% 6.9408% 4.1645% 7.15% 幸福蓝海 300528 11.46 11.59% 19.2564% 6.4188% 3.8513% 10.1% 中环装备 300140 9.99 8.94% 17.8174% 5.9391% 3.5635% 7.9% 中船汉光 300847 20.09 16.33% 17.6511% 5.8837% 3.5302% 29.98% 新国都 300130 23.01 11.21% 17.4211% 5.807% 3.4842% 14.74% 中科信息 300678 65.61 2.68% 15.7841% 5.2614% 3.1568% 18.97% 三雄极光 300625 14.5 20.03% 15.4953% 5.1651% 3.0991% 12.33% 中信出版 300788 47.81 4.85% 15.1905% 5.0635% 3.0381% 8.18% 青木股份 301110 51.95 5.59% 14.9592% 4.9864% 2.9918% 22.57% 金鹰重工 301048 14.87 12.23% 14.771% 4.9237% 2.9542% 26.4% 碧水源 300070 6.31 13.08% 14.4385% 4.8128% 2.8877% 5.07% 吉艾退 300309 0.32 -61.9% 14.2857% 4.7619% 2.8571% 14.44% 学大教育 000526 21.71 -5.9% 13.9247% 4.6416% 2.7849% 16.79% 智立方 301312 125.02 7.98% 13.8872% 4.6291% 2.7774% 12.18% 中船应急 300527 9.29 2.2% 13.8404% 4.6135% 2.7681% 7.26% 联动科技 301369 75.61 11.39% 13.3066% 4.4355% 2.6613% 39.13% 万兴科技 300624 145.8 1.6% 13.1875% 4.3958% 2.6375% 10.67% 中瓷电子 003031 136.08 7.15% 12.97% 4.3233% 2.594% 3.84% 三利谱 002876 40.45 6.36% 12.8433% 4.2811% 2.5687% 4.44% 兰卫医学 301060 20.16 8.33% 12.7913% 4.2638% 2.5583% 8.05% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-05-09 11:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比券商 4.01% 818798.77 光大证券 10.03% 47:47 参股基金 2.84% 645975.88 光大证券 10.03% 36:42 港口水运 2.66% 40052.35 秦港股份 10.04% 26:27 北交所概念 2.64% 23135.26 城建发展 10.11% 10:11 大金融 2.52% 761212.53 光大证券 10.03% 69:78 全面屏 2.11% 83615.68 长盈精密 17.33% 11:15 河北自贸区 1.97% 5475.84 秦港股份 10.04% 6:10 国投系 1.94% 6506.21 国投资本 3.82% 5:5 江苏自贸区 1.75% 2091.12 南京港 3.37% 6:7 期货概念 1.72% 372308.47 汇鸿集团 10.07% 37:51 钢铁股 1.65% 5346.79 八一钢铁 6.88% 27:35 航运股 1.57% 23140.32 中远海特 9.94% 13:17 民航机场 1.51% 14838.8 中信海直 4.81% 10:11 金融软件 1.51% 174979.06 东方财富 5.83% 7:11 AIGC概念 1.48% 36604.94 新国都 11.21% 4:8 中航系 1.45% 101054.28 中航产融 9.95% 14:19 中字头股票 1.44% -48106.18 中色股份 10.04% 42:61 供给侧改革 1.42% 64001.11 恒源煤电 6.87% 35:41 煤炭股 1.4% 22850.78 恒源煤电 6.87% 28:34 漂亮50 1.39% 294458.88 光大证券 10.03% 35:49
金融界2023-05-09

上一页
1
•••
19
20
21
22
23
•••
29
下一页

24小时热点

最新话题更多