FX168财经网_全球视野外汇黄金加密货币NFT资讯网_关键字搜索-FX168

全球数字财富领导者

财富汇｜美股投研｜客户端｜旧版｜｜

FX168 全球视野中文财经

登录 / 注册

12月22日主力巨资出逃四大板块(附股)
go
4% -0.709% 2.8928% 蓝光发展 600466 1.23 0.82% 3622 3071 551.0 0.1816% -0.712% -0.194% -1.1114% 傲农生物 603363 13.26 2.16% 822 294 528.0 0.7265% 0.611% -0.358% -0.0975% 永辉超市 601933 3.58 0.85% 3585 3074 511.0 0.0563% 0.146% -0.073% 0.1123% 三一重工 600031 16.2 1.31% 1168 666 502.0 0.0593% 0.11% -0.118% 0.0483% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2022-12-22 14:59:24 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中公教育 002607 5.69 10.06% 11067 5206 5861.0 1.0744% 0.017% -0.162% 0.9284% 青岛金王 002094 4.19 9.97% 8353 2696 5657.0 8.1932% 0.673% -0.384% 5.0962% 南国置业 002305 2.88 6.27% 14435 9071 5364.0 3.0958% -0.437% -1.668% 1.4318% 英飞拓 002528 7.62 9.96% 8643 3569 5074.0 4.8488% -0.512% -1.095% 3.1168% 正邦科技 002157 4.47 10.1% 7453 2410 5043.0 2.0757% 0.319% -0.559% 0.9927% 陕西金叶 000812 5.92 10.04% 5963 1392 4571.0 5.9506% -0.029% -0.518% 5.2546% 沈阳化工 000698 6.38 10.0% 3849 801 3048.0 3.8793% 2.6% 4.069% 10.1453% 天虹股份 002419 7.07 9.95% 5596 3125 2471.0 2.1147% 1.62% -0.145% 3.8067% 长安汽车 000625 13.3 3.58% 10684 8237 2447.0 0.3218% -0.176% -0.094% -0.0312% 中京电子 002579 12.88 6.36% 6899 4492 2407.0 4.0676% 1.97% 0.13% 12.1406% 全通教育 300359 6.75 14.41% 4170 2270 1900.0 3.0003% 0.624% -0.521% 3.9963% 富临运业 002357 8.02 10.01% 2559 869 1690.0 5.3911% -0.478% 1.633% 9.7421% 生意宝 002095 22.64 10.01% 2525 838 1687.0 6.7022% 2.96% 4.744% 18.8392% 如意集团 002193 12.51 10.03% 2925 1408 1517.0 5.8138% -3.779% -2.506% 4.9128% 金新农 002548 6.13 10.05% 1684 192 1492.0 2.7384% 0.141% -0.279% 1.8614% 明牌珠宝 002574 5.86 9.94% 1842 354 1488.0 2.8182% 0.059% 0.034% 2.8102% 广弘控股 000529 7.66 10.06% 1632 214 1418.0 2.4882% 0.433% -0.0070% 2.3202% 黑芝麻 000716 7.08 6.15% 8340 6935 1405.0 2.0189% 1.173% -5.49% 8.7739% 德展健康 000813 4.17 -0.48% 6322 4948 1374.0 0.6196% 1.092% -0.344% 2.3456% 西安旅游 000610 14.79 7.1% 2981 1704 1277.0 5.4243% 2.905% 0.697% 6.6223% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2022-12-22 14:57:02 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中国能建 601868 2.27 -0.87% 3741 10720 6979.0 0.4907% 0.139% 0.075% 1.1527% 包钢股份 600010 1.88 -1.57% 5273 10424 5151.0 0.1626% 0.149% 0.012% 0.6326% *ST凯乐 600260 1.01 -4.72% 764 4953 4189.0 4.2105% 3.497% 9.597% 21.9315% 国电电力 600795 3.82 -3.54% 3598 6645 3047.0 0.1708% 0.034% -0.044% 0.1878% ST康美 600518 2.17 -4.41% 2390 5369 2979.0 0.2188% 0.121% -0.058% 0.3888% 和邦生物 603077 2.96 -2.31% 1245 4012 2767.0 0.3133% -0.012% -0.035% 0.6423% 招商南油 601975 3.91 -4.4% 5115 7513 2398.0 0.4941% 0.045% -0.426% 0.8411% 中国医药 600056 19.18 -8.36% 3265 5530 2265.0 1.5147% 0.053% 4.513% 0.7757% 农业银行 601288 2.86 0.35% 3968 5989 2021.0 0.0068% -0.0070% 0.027% 0.0198% 三峡能源 600905 5.48 -0.54% 921 2443 1522.0 0.1776% 0.145% 0.05% 0.1846% 大唐发电 601991 2.67 -2.2% 1095 2603 1508.0 0.1217% 0.046% -0.031% 0.2697% 庞大集团 601258 1.1 0.0% 1112 2558 1446.0 0.1414% 0.106% -0.139% 0.5584% 中国建筑 601668 5.41 -0.92% 7520 8887 1367.0 0.0335% -0.0090% 0.0010% 0.0045% 内蒙华电 600863 3.34 -2.34% 738 2080 1342.0 0.2056% 0.129% -0.038% 0.4056% 中远海发 601866 2.42 -1.22% 457 1757 1300.0 0.1577% 0.023% 0.0070% 0.3917% 隆基绿能 601012 40.87 -6.28% 3124 4344 1220.0 0.161% 0.075% 0.016% 0.271% 招商轮船 601872 5.7 -3.72% 1891 3070 1179.0 0.1535% 0.025% -0.125% 0.1965% 新潮能源 600777 2.18 -0.46% 2577 3730 1153.0 0.1811% 0.462% -0.32% 1.0321% 永泰能源 600157 1.52 -0.65% 8497 9612 1115.0 0.0502% 0.3% -0.012% 1.0432% 中国核电 601985 5.96 -1.16% 522 1604 1082.0 0.0574% 0.0040% 0.013% 0.0714% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-12-22 14:59:24 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周东北制药 000597 8.0 -10.01% 4074 7620 3546.0 2.6529% -0.475% -7.135% -6.6371% ST大集 000564 1.89 1.07% 20136 22651 2515.0 0.1657% -0.033% -0.669% 1.5697% 跨境通 002640 4.63 -4.73% 4343 6728 2385.0 1.5406% -0.816% -0.379% 1.2716% 京东方Ａ 000725 3.4 -0.58% 3374 5670 2296.0 0.063% 0.059% 0.09% 0.309% 东方盛虹 000301 13.34 -9.62% 1302 3489 2187.0 0.4523% -0.285% -0.017% 0.1223% 巨轮智能 002031 3.4 0.59% 20770 22713 1943.0 1.0047% -7.0% -8.016% -12.8523% 金财互联 002530 7.4 -9.98% 1258 3130 1872.0 2.8359% 0.339% -0.045% 5.1419% 上海凯宝 300039 9.65 -12.19% 5098 6941 1843.0 2.0108% 2.03% -1.044% 0.7298% 飞马国际 002210 2.51 -1.95% 3038 4760 1722.0 0.6475% -0.516% 0.903% -1.7305% 中国广核 003816 2.65 -0.38% 733 2276 1543.0 0.0392% 0.042% 0.0010% 0.1272% 中化岩土 002542 3.02 -3.82% 1082 2594 1512.0 0.9618% -0.168% 0.37% 1.4768% 振东制药 300158 8.22 -8.36% 2614 4042 1428.0 1.3944% 0.231% 0.334% 2.8334% 银亿股份 000981 1.88 -1.57% 1017 2401 1384.0 0.248% 0.364% -0.6% 0.27% 东旭光电 000413 1.77 -2.75% 288 1652 1364.0 0.2712% 0.127% -0.035% 0.8212% 西安饮食 000721 17.12 -4.73% 6514 7789 1275.0 2.9246% -4.195% 0.431% -3.2364% 美利云 000815 14.07 -5.0% 1556 2769 1213.0 1.7447% 0.092% 1.901% -0.6103% 友阿股份 002277 4.15 -2.12% 3275 4462 1187.0 0.8514% -2.543% 0.303% -0.0066% 国联水产 300094 6.38 -1.39% 2555 3698 1143.0 1.2932% -1.805% 0.647% -0.6268% 红日药业 300026 5.62 -3.27% 1124 2221 1097.0 0.4065% 0.269% 0.266% 1.9595% 中国武夷 000797 3.5 -1.69% 3546 4640 1094.0 0.6967% 1.23% 2.668% 1.9637% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-12-22 14:56:57 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日 *ST泽达 688555 4.37 -9.9% 21.6401% 7.2134% 4.328% 18.6% 三孚新科 688359 56.8 -20.0% 17.7675% 5.9225% 3.5535% 9.76% *ST紫晶 688086 2.58 -11.64% 15.5172% 5.1724% 3.1034% 7.98% 亚星客车 600213 13.19 10.01% 14.5242% 4.8414% 2.9048% 25.06% 富淼科技 688350 16.88 -12.67% 14.2421% 4.7474% 2.8484% 7.04% 会稽山 601579 16.08 8.65% 13.9535% 4.6512% 2.7907% 16.54% 昂立教育 600661 11.76 -1.18% 13.3219% 4.4406% 2.6644% 14.88% 同庆楼 605108 37.07 -2.7% 13.2794% 4.4265% 2.6559% 12.61% 宣泰医药 688247 19.75 -7.62% 12.5121% 4.1707% 2.5024% 19.65% 国新文化 600636 10.02 9.99% 12.4733% 4.1578% 2.4947% 7.28% 超讯通信 603322 16.48 -2.2% 12.296% 4.0987% 2.4592% 1.65% 天鹅股份 603029 32.02 10.0% 12.2759% 4.092% 2.4552% 16.58% N源杰 688498 122.6 5.31% 12.2591% 4.0864% 2.4518% 48.71% 美诺华 603538 28.81 4.2% 11.7841% 3.928% 2.3568% 11.41% 格力地产 600185 11.9 5.87% 11.6653% 3.8884% 2.3331% 15.78% 松炀资源 603863 11.86 -10.02% 10.9174% 3.6391% 2.1835% 3.41% 南网科技 688248 47.21 -7.43% 10.8425% 3.6142% 2.1685% 10.04% 海创药业 688302 37.8 6.78% 10.7192% 3.5731% 2.1438% 9.26% 汇得科技 603192 21.95 3.88% 10.6148% 3.5383% 2.123% 4.23% 金石资源 603505 39.44 -3.99% 10.5765% 3.5255% 2.1153% 0.68% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-12-22 14:59:27 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日全通教育 300359 6.75 14.41% 24.1319% 8.044% 4.8264% 16.44% 中京电子 002579 12.88 6.36% 20.0173% 6.6724% 4.0035% 30.03% 西安饮食 000721 17.12 -4.73% 17.8703% 5.9568% 3.5741% 47.29% 仟源医药 300254 8.41 9.93% 16.7759% 5.592% 3.3552% 19.0% 豆神教育 300010 4.64 0.87% 15.9091% 5.303% 3.1818% 28.65% 华致酒行 300755 33.53 7.47% 15.611% 5.2037% 3.1222% 2.65% 沃华医药 002107 6.47 -4.57% 15.2616% 5.0872% 3.0523% 6.06% 兰州黄河 000929 12.29 10.03% 14.9754% 4.9918% 2.9951% 25.39% 中钢国际 000928 5.8 -4.61% 14.845% 4.9483% 2.969% 3.77% 绿康生化 002868 46.56 8.91% 14.1895% 4.7298% 2.8379% 7.77% 顺威股份 002676 4.4 -2.22% 13.9364% 4.6455% 2.7873% 12.94% 黑芝麻 000716 7.08 6.15% 13.8763% 4.6254% 2.7753% 31.57% 舒泰神 300204 18.25 -1.3% 13.5204% 4.5068% 2.7041% 14.52% 英飞拓 002528 7.62 9.96% 13.4897% 4.4966% 2.6979% 15.01% 亨迪药业 301211 44.05 -10.83% 13.471% 4.4903% 2.6942% 36.17% 徐家汇 002561 13.34 4.38% 13.4251% 4.475% 2.685% 28.67% 福瑞股份 300049 23.91 -4.4% 13.3851% 4.4617% 2.677% 13.01% 华尔泰 001217 15.13 -2.39% 13.3428% 4.4476% 2.6686% 24.08% 天禾股份 002999 11.21 6.16% 13.2937% 4.4312% 2.6587% 40.92% *ST和佳 300273 2.2 -7.95% 13.1148% 4.3716% 2.623% 2.82% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-12-22 15:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比黄酒 3.36% -233.75 会稽山 8.65% 4:4 葡萄酒 3.28% -116.11 莫高股份 9.98% 3:4 供销社 2.77% -605.21 天鹅股份 10.0% 5:6 抗菌面料 2.76% 321.86 凤竹纺织 10.06% 9:13 白酒股 2.43% -3894.89 水井坊 10.0% 24:26 啤酒概念 2.26% -182.26 兰州黄河 10.03% 8:11 猪肉 1.99% -3715.0 正邦科技 10.1% 16:24 食品饮料 1.45% -1072.03 广弘控股 10.06% 69:104 植物奶 1.42% 7409.62 黑芝麻 6.15% 4:5 动物保健 1.35% -612.76 正邦科技 10.1% 8:16 免税店概念 1.32% -3711.04 格力地产 5.87% 7:10 物业管理 1.19% -2346.27 南都物业 9.91% 8:12 职业教育 0.77% -266.09 中公教育 10.06% 23:50 珠宝饰品 0.7% -184.94 明牌珠宝 9.94% 8:14 调味品 0.67% -834.35 会稽山 8.65% 4:10 Facebook 0.67% -4702.18 游族网络 6.55% 5:10 中日韩自贸区 0.65% -1268.82 青岛金王 9.97% 5:12 超级品牌 0.57% -11641.09 五粮液 2.83% 16:22 网络直播 0.53% -3217.63 中天服务 10.06% 16:34 农机 0.49% -386.6 天鹅股份 10.0% 4:10
金融界2022-12-22
12月22日两市机构大单抢筹40股(名单)
go
4% -0.709% 2.8928% 蓝光发展 600466 1.23 0.82% 3622 3071 551.0 0.1816% -0.712% -0.194% -1.1114% 傲农生物 603363 13.26 2.16% 822 294 528.0 0.7265% 0.611% -0.358% -0.0975% 永辉超市 601933 3.58 0.85% 3585 3074 511.0 0.0563% 0.146% -0.073% 0.1123% 三一重工 600031 16.2 1.31% 1168 666 502.0 0.0593% 0.11% -0.118% 0.0483% 实时行情截至:2022-12-22 14:59:24 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中公教育 002607 5.69 10.06% 11067 5206 5861.0 1.0744% 0.017% -0.162% 0.9284% 青岛金王 002094 4.19 9.97% 8353 2696 5657.0 8.1932% 0.673% -0.384% 5.0962% 南国置业 002305 2.88 6.27% 14435 9071 5364.0 3.0958% -0.437% -1.668% 1.4318% 英飞拓 002528 7.62 9.96% 8643 3569 5074.0 4.8488% -0.512% -1.095% 3.1168% 正邦科技 002157 4.47 10.1% 7453 2410 5043.0 2.0757% 0.319% -0.559% 0.9927% 陕西金叶 000812 5.92 10.04% 5963 1392 4571.0 5.9506% -0.029% -0.518% 5.2546% 沈阳化工 000698 6.38 10.0% 3849 801 3048.0 3.8793% 2.6% 4.069% 10.1453% 天虹股份 002419 7.07 9.95% 5596 3125 2471.0 2.1147% 1.62% -0.145% 3.8067% 长安汽车 000625 13.3 3.58% 10684 8237 2447.0 0.3218% -0.176% -0.094% -0.0312% 中京电子 002579 12.88 6.36% 6899 4492 2407.0 4.0676% 1.97% 0.13% 12.1406% 全通教育 300359 6.75 14.41% 4170 2270 1900.0 3.0003% 0.624% -0.521% 3.9963% 富临运业 002357 8.02 10.01% 2559 869 1690.0 5.3911% -0.478% 1.633% 9.7421% 生意宝 002095 22.64 10.01% 2525 838 1687.0 6.7022% 2.96% 4.744% 18.8392% 如意集团 002193 12.51 10.03% 2925 1408 1517.0 5.8138% -3.779% -2.506% 4.9128% 金新农 002548 6.13 10.05% 1684 192 1492.0 2.7384% 0.141% -0.279% 1.8614% 明牌珠宝 002574 5.86 9.94% 1842 354 1488.0 2.8182% 0.059% 0.034% 2.8102% 广弘控股 000529 7.66 10.06% 1632 214 1418.0 2.4882% 0.433% -0.0070% 2.3202% 黑芝麻 000716 7.08 6.15% 8340 6935 1405.0 2.0189% 1.173% -5.49% 8.7739% 德展健康 000813 4.17 -0.48% 6322 4948 1374.0 0.6196% 1.092% -0.344% 2.3456% 西安旅游 000610 14.79 7.1% 2981 1704 1277.0 5.4243% 2.905% 0.697% 6.6223%
金融界2022-12-22
12月22日午后主力巨资出逃四大板块(附股)
go
80% -0.037% 0.015% 蓝光发展 600466 1.23 0.82% 3355 1983 1372.0 0.4521% -0.712% -0.194% -0.8409% 海南机场 600515 4.91 2.08% 3673 2605 1068.0 0.1164% -0.02% -0.052% -0.0926% *ST瑞德 600666 2.53 4.98% 1208 204 1004.0 1.1363% 0.017% -0.189% 0.5203% 凤竹纺织 600493 6.78 10.06% 1326 337 989.0 3.636% 1.202% -2.268% 1.798% 格力地产 600185 11.9 5.87% 11618 10657 961.0 0.5098% -2.272% 3.512% 5.3228% 亚星客车 600213 13.19 10.01% 1731 828 903.0 4.1045% -0.891% 1.836% 11.4635% 京沪高铁 601816 4.82 0.0% 2147 1272 875.0 0.032% 0.0010% -0.042% -0.061% 绿地控股 600606 3.12 0.97% 2229 1426 803.0 0.0571% 0.02% -0.107% -0.1619% 福田汽车 600166 2.76 1.47% 1924 1128 796.0 0.1211% -0.174% -0.107% -0.0979% 宝胜股份 600973 4.73 4.88% 2134 1394 740.0 0.5911% -0.104% 0.0010% 0.0211% 好当家 600467 2.71 1.88% 1787 1076 711.0 0.4867% 0.904% -0.325% 0.7037% 国新文化 600636 10.02 9.99% 1020 322 698.0 1.5847% -0.02% -1.097% 0.9717% 永泰能源 600157 1.53 0.0% 7663 7031 632.0 0.0284% -0.3% 0.012% -0.9646% 三一重工 600031 16.26 1.69% 1026 440 586.0 0.0692% 0.11% -0.118% 0.0582% 天鹅股份 603029 32.02 10.0% 689 118 571.0 4.7058% -2.134% -0.709% 2.8928% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2022-12-22 13:59:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周南国置业 002305 2.91 7.38% 13278 7235 6043.0 3.4877% -0.437% -1.668% 1.8237% 中公教育 002607 5.69 10.06% 10743 5206 5537.0 1.015% 0.017% -0.162% 0.869% 青岛金王 002094 4.17 9.45% 7787 2525 5262.0 7.6211% 0.673% -0.384% 4.5241% 英飞拓 002528 7.62 9.96% 8622 3569 5053.0 4.8288% -0.512% -1.095% 3.0968% 正邦科技 002157 4.47 10.1% 7359 2410 4949.0 2.037% 0.319% -0.559% 0.954% 陕西金叶 000812 5.92 10.04% 5800 1392 4408.0 5.7384% -0.029% -0.518% 5.0424% 沈阳化工 000698 6.38 10.0% 3809 801 3008.0 3.8284% 2.6% 4.069% 10.0944% 长安汽车 000625 13.32 3.74% 9359 6695 2664.0 0.3503% -0.176% -0.094% -0.0027% 天虹股份 002419 7.07 9.95% 5459 3125 2334.0 1.9974% 1.62% -0.145% 3.6894% 全通教育 300359 6.8 15.25% 3943 2018 1925.0 3.0398% 0.624% -0.521% 4.0358% 生意宝 002095 22.64 10.01% 2525 838 1687.0 6.7022% 2.96% 4.744% 18.8392% 德展健康 000813 4.28 2.15% 5703 4116 1587.0 0.7157% 1.092% -0.344% 2.4417% 中京电子 002579 13.17 8.75% 5511 3933 1578.0 2.6667% 1.97% 0.13% 10.7397% 如意集团 002193 12.51 10.03% 2925 1408 1517.0 5.8138% -3.779% -2.506% 4.9128% 富临运业 002357 8.02 10.01% 2381 869 1512.0 4.8233% -0.478% 1.633% 9.1743% 金新农 002548 6.13 10.05% 1648 192 1456.0 2.6723% 0.141% -0.279% 1.7953% 广弘控股 000529 7.66 10.06% 1606 214 1392.0 2.4426% 0.433% -0.0070% 2.2746% 分众传媒 002027 6.65 2.62% 3886 2504 1382.0 0.0957% 0.042% -0.043% 0.0767% 西安旅游 000610 14.75 6.81% 2932 1650 1282.0 5.4456% 2.905% 0.697% 6.6436% 阳光城 000671 1.94 1.04% 3749 2583 1166.0 0.2875% -0.234% -0.586% -0.5545% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2022-12-22 13:59:37 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周包钢股份 600010 1.9 -0.52% 1733 6575 4842.0 0.1529% 0.149% 0.012% 0.6229% *ST凯乐 600260 1.01 -4.72% 764 4953 4189.0 4.2105% 3.497% 9.597% 21.9315% 中国能建 601868 2.27 -0.87% 2817 6514 3697.0 0.2599% 0.139% 0.075% 0.9219% 国电电力 600795 3.83 -3.28% 2516 4866 2350.0 0.1318% 0.034% -0.044% 0.1488% 招商南油 601975 3.91 -4.4% 3945 6105 2160.0 0.4451% 0.045% -0.426% 0.7921% 和邦生物 603077 2.98 -1.65% 508 2637 2129.0 0.2411% -0.012% -0.035% 0.5701% ST康美 600518 2.23 -1.76% 1343 3078 1735.0 0.1275% 0.121% -0.058% 0.2975% 中国建筑 601668 5.43 -0.55% 6304 7978 1674.0 0.041% -0.0090% 0.0010% 0.012% 中国医药 600056 19.8 -5.4% 2344 3989 1645.0 1.1001% 0.053% 4.513% 0.3611% 三峡能源 600905 5.47 -0.73% 415 1888 1473.0 0.1719% 0.145% 0.05% 0.1789% 庞大集团 601258 1.1 0.0% 1033 2335 1302.0 0.1273% 0.106% -0.139% 0.5443% 招商轮船 601872 5.7 -3.72% 1487 2729 1242.0 0.1618% 0.025% -0.125% 0.2048% 隆基绿能 601012 40.83 -6.37% 2494 3605 1111.0 0.1466% 0.075% 0.016% 0.2566% 广汇能源 600256 9.23 -2.94% 612 1560 948.0 0.1444% 0.017% -0.053% 0.1904% 亨通光电 600487 14.23 -7.48% 1530 2471 941.0 0.3815% -0.108% -0.205% 0.1435% 大唐发电 601991 2.68 -1.83% 466 1404 938.0 0.0757% 0.046% -0.031% 0.2237% 农业银行 601288 2.87 0.7% 3010 3933 923.0 0.0031% -0.0070% 0.027% 0.0161% 光大银行 601818 3.05 0.0% 1826 2731 905.0 0.0219% 0.011% 0.04% -0.0691% *ST荣华 600311 1.26 -5.26% 335 1224 889.0 1.3356% 0.808% -0.284% 2.5136% 中国核电 601985 5.98 -0.83% 372 1238 866.0 0.0459% 0.0040% 0.013% 0.0599% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-12-22 13:59:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周东北制药 000597 8.05 -9.45% 3618 6568 2950.0 2.207% -0.475% -7.135% -7.083% ST大集 000564 1.88 0.53% 16649 19342 2693.0 0.1774% -0.033% -0.669% 1.5814% 上海凯宝 300039 9.69 -11.83% 3905 6035 2130.0 2.3239% 2.03% -1.044% 1.0429% 东方盛虹 000301 13.5 -8.54% 1189 3299 2110.0 0.4364% -0.285% -0.017% 0.1064% 飞马国际 002210 2.49 -2.73% 2205 4008 1803.0 0.678% -0.516% 0.903% -1.7% 金财互联 002530 7.42 -9.73% 1207 3007 1800.0 2.7269% 0.339% -0.045% 5.0329% 巨轮智能 002031 3.42 1.18% 16800 18489 1689.0 0.8734% -7.0% -8.016% -12.9836% 跨境通 002640 4.68 -3.7% 3696 5230 1534.0 0.9909% -0.816% -0.379% 0.7219% 中化岩土 002542 3.04 -3.18% 805 2247 1442.0 0.9173% -0.168% 0.37% 1.4323% 振东制药 300158 8.34 -7.02% 1979 3183 1204.0 1.1757% 0.231% 0.334% 2.6147% 国联水产 300094 6.31 -2.47% 2154 3348 1194.0 1.3509% -1.805% 0.647% -0.5691% 友阿股份 002277 4.15 -2.12% 2904 4053 1149.0 0.8241% -2.543% 0.303% -0.0339% 银亿股份 000981 1.88 -1.57% 677 1693 1016.0 0.1821% 0.364% -0.6% 0.2041% 美利云 000815 14.52 -1.96% 1484 2484 1000.0 1.4383% 0.092% 1.901% -0.9167% TCL科技 000100 3.71 -1.07% 1840 2786 946.0 0.0693% 0.197% -0.076% 0.3553% 红日药业 300026 5.63 -3.1% 722 1665 943.0 0.3494% 0.269% 0.266% 1.9024% 京东方Ａ 000725 3.41 -0.29% 2070 3009 939.0 0.0257% 0.059% 0.09% 0.2717% 西安饮食 000721 17.63 -1.89% 5898 6790 892.0 2.0461% -4.195% 0.431% -4.1149% 长虹华意 000404 5.81 -5.68% 1425 2285 860.0 1.236% 1.509% -3.505% -1.743% 华天酒店 000428 5.56 -3.64% 1237 2094 857.0 0.8411% -0.807% -0.444% -0.2629% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-12-22 13:58:51 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日 *ST泽达 688555 4.39 -9.48% 21.6401% 7.2134% 4.328% 16.13% 三孚新科 688359 56.9 -19.86% 17.7431% 5.9144% 3.5486% 8.77% *ST紫晶 688086 2.64 -9.59% 15.5172% 5.1724% 3.1034% 6.96% 亚星客车 600213 13.19 10.01% 14.5242% 4.8414% 2.9048% 22.97% 会稽山 601579 16.0 8.11% 13.9535% 4.6512% 2.7907% 14.62% 富淼科技 688350 17.12 -11.43% 13.5809% 4.527% 2.7162% 6.04% 昂立教育 600661 12.08 1.51% 13.3219% 4.4406% 2.6644% 13.51% 同庆楼 605108 36.87 -3.23% 13.2794% 4.4265% 2.6559% 11.49% 宣泰医药 688247 19.56 -8.51% 12.5121% 4.1707% 2.5024% 15.36% 国新文化 600636 10.02 9.99% 12.4733% 4.1578% 2.4947% 6.88% 超讯通信 603322 16.48 -2.2% 12.296% 4.0987% 2.4592% 1.3% 天鹅股份 603029 32.02 10.0% 12.2759% 4.092% 2.4552% 16.31% N源杰 688498 124.47 6.91% 12.2591% 4.0864% 2.4518% 44.03% 美诺华 603538 29.03 4.99% 11.7841% 3.928% 2.3568% 10.09% 格力地产 600185 11.9 5.87% 11.6653% 3.8884% 2.3331% 13.77% 海创药业 688302 37.83 6.86% 10.7192% 3.5731% 2.1438% 7.96% 汇得科技 603192 21.78 3.08% 10.6148% 3.5383% 2.123% 3.68% 金石资源 603505 39.51 -3.82% 10.5765% 3.5255% 2.1153% 0.48% 天永智能 603895 24.93 -2.43% 10.5224% 3.5075% 2.1045% 0.41% 水井坊 600779 85.8 10.0% 10.4486% 3.4829% 2.0897% 4.4% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-12-22 13:59:36 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日全通教育 300359 6.8 15.25% 24.1319% 8.044% 4.8264% 14.29% 中京电子 002579 13.17 8.75% 20.0173% 6.6724% 4.0035% 24.12% 西安饮食 000721 17.63 -1.89% 17.8703% 5.9568% 3.5741% 40.41% 仟源医药 300254 8.52 11.37% 16.7759% 5.592% 3.3552% 16.01% 豆神教育 300010 4.77 3.7% 15.9091% 5.303% 3.1818% 24.99% 华致酒行 300755 33.78 8.27% 15.611% 5.2037% 3.1222% 2.37% 兰州黄河 000929 12.29 10.03% 14.9754% 4.9918% 2.9951% 25.1% 中钢国际 000928 5.85 -3.78% 14.845% 4.9483% 2.969% 3.13% 绿康生化 002868 47.02 9.99% 14.1895% 4.7298% 2.8379% 7.07% 沃华医药 002107 6.5 -4.13% 14.0988% 4.6996% 2.8198% 5.5% 舒泰神 300204 18.84 1.89% 13.5204% 4.5068% 2.7041% 12.03% 英飞拓 002528 7.62 9.96% 13.4897% 4.4966% 2.6979% 14.79% 亨迪药业 301211 44.55 -9.82% 13.471% 4.4903% 2.6942% 29.39% 徐家汇 002561 13.19 3.21% 13.4251% 4.475% 2.685% 25.1% 福瑞股份 300049 23.8 -4.84% 13.3851% 4.4617% 2.677% 11.39% 天禾股份 002999 10.95 3.69% 13.2937% 4.4312% 2.6587% 32.75% 华尔泰 001217 15.58 0.52% 13.2718% 4.4239% 2.6544% 22.12% 普瑞眼科 301239 65.3 7.42% 13.0688% 4.3563% 2.6138% 5.1% 人人乐 002336 16.2 -4.76% 12.9936% 4.3312% 2.5987% 12.97% 炜冈科技 001256 22.11 4.44% 12.8854% 4.2951% 2.5771% 26.68% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-12-22 14:00:13 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比黄酒 3.7% 25468.1 会稽山 8.04% 4:4 葡萄酒 3.57% 4865.65 莫高股份 9.98% 4:4 抗菌面料 3.14% 39259.94 凤竹纺织 10.06% 11:13 供销社 2.82% 31585.23 天鹅股份 10.0% 5:6 白酒股 2.69% 216071.85 水井坊 10.0% 25:26 啤酒概念 2.66% 7384.67 兰州黄河 10.03% 9:11 猪肉 2.37% 127657.22 正邦科技 10.1% 20:24 动物保健 1.83% 44037.28 正邦科技 10.1% 12:16 免税店概念 1.83% 32348.18 格力地产 5.87% 8:10 物业管理 1.81% 10969.34 南都物业 9.99% 9:12 食品饮料 1.78% 274994.39 广弘控股 10.06% 79:104 职业教育 1.46% 92646.82 中公教育 10.06% 30:50 植物奶 1.37% -2175.46 黑芝麻 4.2% 4:5 中日韩自贸区 1.26% 57517.91 青岛金王 9.97% 6:12 珠宝饰品 1.19% 10177.41 明牌珠宝 9.94% 9:14 网络直播 1.1% 53185.55 中天服务 10.06% 23:34 医美 1.1% 45267.27 朗姿股份 4.68% 6:10 Facebook 1.06% 2812.81 游族网络 7.15% 6:10 环球影城概念股 1.05% 8526.45 全聚德 9.99% 7:10 IPO影子股 1.04% 45215.03 中公教育 10.06% 6:17
金融界2022-12-22
12月22日午后两市机构大单抢筹40股(名单)
go
80% -0.037% 0.015% 蓝光发展 600466 1.23 0.82% 3355 1983 1372.0 0.4521% -0.712% -0.194% -0.8409% 海南机场 600515 4.91 2.08% 3673 2605 1068.0 0.1164% -0.02% -0.052% -0.0926% *ST瑞德 600666 2.53 4.98% 1208 204 1004.0 1.1363% 0.017% -0.189% 0.5203% 凤竹纺织 600493 6.78 10.06% 1326 337 989.0 3.636% 1.202% -2.268% 1.798% 格力地产 600185 11.9 5.87% 11618 10657 961.0 0.5098% -2.272% 3.512% 5.3228% 亚星客车 600213 13.19 10.01% 1731 828 903.0 4.1045% -0.891% 1.836% 11.4635% 京沪高铁 601816 4.82 0.0% 2147 1272 875.0 0.032% 0.0010% -0.042% -0.061% 绿地控股 600606 3.12 0.97% 2229 1426 803.0 0.0571% 0.02% -0.107% -0.1619% 福田汽车 600166 2.76 1.47% 1924 1128 796.0 0.1211% -0.174% -0.107% -0.0979% 宝胜股份 600973 4.73 4.88% 2134 1394 740.0 0.5911% -0.104% 0.0010% 0.0211% 好当家 600467 2.71 1.88% 1787 1076 711.0 0.4867% 0.904% -0.325% 0.7037% 国新文化 600636 10.02 9.99% 1020 322 698.0 1.5847% -0.02% -1.097% 0.9717% 永泰能源 600157 1.53 0.0% 7663 7031 632.0 0.0284% -0.3% 0.012% -0.9646% 三一重工 600031 16.26 1.69% 1026 440 586.0 0.0692% 0.11% -0.118% 0.0582% 天鹅股份 603029 32.02 10.0% 689 118 571.0 4.7058% -2.134% -0.709% 2.8928% 实时行情截至:2022-12-22 13:59:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周南国置业 002305 2.91 7.38% 13278 7235 6043.0 3.4877% -0.437% -1.668% 1.8237% 中公教育 002607 5.69 10.06% 10743 5206 5537.0 1.015% 0.017% -0.162% 0.869% 青岛金王 002094 4.17 9.45% 7787 2525 5262.0 7.6211% 0.673% -0.384% 4.5241% 英飞拓 002528 7.62 9.96% 8622 3569 5053.0 4.8288% -0.512% -1.095% 3.0968% 正邦科技 002157 4.47 10.1% 7359 2410 4949.0 2.037% 0.319% -0.559% 0.954% 陕西金叶 000812 5.92 10.04% 5800 1392 4408.0 5.7384% -0.029% -0.518% 5.0424% 沈阳化工 000698 6.38 10.0% 3809 801 3008.0 3.8284% 2.6% 4.069% 10.0944% 长安汽车 000625 13.32 3.74% 9359 6695 2664.0 0.3503% -0.176% -0.094% -0.0027% 天虹股份 002419 7.07 9.95% 5459 3125 2334.0 1.9974% 1.62% -0.145% 3.6894% 全通教育 300359 6.8 15.25% 3943 2018 1925.0 3.0398% 0.624% -0.521% 4.0358% 生意宝 002095 22.64 10.01% 2525 838 1687.0 6.7022% 2.96% 4.744% 18.8392% 德展健康 000813 4.28 2.15% 5703 4116 1587.0 0.7157% 1.092% -0.344% 2.4417% 中京电子 002579 13.17 8.75% 5511 3933 1578.0 2.6667% 1.97% 0.13% 10.7397% 如意集团 002193 12.51 10.03% 2925 1408 1517.0 5.8138% -3.779% -2.506% 4.9128% 富临运业 002357 8.02 10.01% 2381 869 1512.0 4.8233% -0.478% 1.633% 9.1743% 金新农 002548 6.13 10.05% 1648 192 1456.0 2.6723% 0.141% -0.279% 1.7953% 广弘控股 000529 7.66 10.06% 1606 214 1392.0 2.4426% 0.433% -0.0070% 2.2746% 分众传媒 002027 6.65 2.62% 3886 2504 1382.0 0.0957% 0.042% -0.043% 0.0767% 西安旅游 000610 14.75 6.81% 2932 1650 1282.0 5.4456% 2.905% 0.697% 6.6436% 阳光城 000671 1.94 1.04% 3749 2583 1166.0 0.2875% -0.234% -0.586% -0.5545%
金融界2022-12-22
12月22日午盘主力巨资出逃四大板块(附股)
go
% -0.052% -0.0723% 蓝光发展 600466 1.24 1.64% 3086 1860 1226.0 0.404% -0.712% -0.194% -0.889% 中国银行 601988 3.14 0.64% 1973 936 1037.0 0.0049% -0.0030% -0.014% -0.0171% 格力地产 600185 11.96 6.41% 11350 10332 1018.0 0.5401% -2.272% 3.512% 5.3531% *ST瑞德 600666 2.53 4.98% 1133 153 980.0 1.1091% 0.017% -0.189% 0.4931% 凤竹纺织 600493 6.78 10.06% 1271 337 934.0 3.4338% 1.202% -2.268% 1.5958% 绿地控股 600606 3.14 1.62% 2097 1165 932.0 0.0663% 0.02% -0.107% -0.1527% 宝胜股份 600973 4.83 7.1% 2063 1284 779.0 0.6222% -0.104% 0.0010% 0.0522% 石化油服 600871 1.99 2.05% 1366 622 744.0 0.0548% -0.04% 0.064% 0.0268% 山东钢铁 600022 1.49 0.0% 1257 615 642.0 0.06% -0.134% -0.021% -0.265% 福田汽车 600166 2.77 1.84% 1104 467 637.0 0.0969% -0.174% -0.107% -0.1221% 天鹅股份 603029 32.02 10.0% 684 118 566.0 4.6646% -2.134% -0.709% 2.8516% 莫高股份 600543 6.83 9.98% 800 246 554.0 1.7252% 0.097% -0.473% 2.1732% 中国中冶 601618 3.21 0.0% 1481 929 552.0 0.0309% -0.03% -0.0070% -0.1081% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2022-12-22 11:29:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周南国置业 002305 2.94 8.49% 13029 6778 6251.0 3.6077% -0.437% -1.668% 1.9437% 青岛金王 002094 4.19 9.97% 7471 2105 5366.0 7.7717% 0.673% -0.384% 4.6747% 中公教育 002607 5.69 10.06% 10236 5206 5030.0 0.922% 0.017% -0.162% 0.776% 正邦科技 002157 4.47 10.1% 7107 2410 4697.0 1.9333% 0.319% -0.559% 0.8503% 陕西金叶 000812 5.92 10.04% 5528 1392 4136.0 5.3843% -0.029% -0.518% 4.6883% 英飞拓 002528 7.62 9.96% 7430 3323 4107.0 3.9247% -0.512% -1.095% 2.1927% 沈阳化工 000698 6.38 10.0% 3757 801 2956.0 3.7622% 2.6% 4.069% 10.0282% 天虹股份 002419 7.07 9.95% 5333 3125 2208.0 1.8896% 1.62% -0.145% 3.5816% 全通教育 300359 6.98 18.31% 3694 1883 1811.0 2.8598% 0.624% -0.521% 3.8558% 德展健康 000813 4.36 4.06% 5443 3736 1707.0 0.7698% 1.092% -0.344% 2.4958% 生意宝 002095 22.64 10.01% 2519 838 1681.0 6.6783% 2.96% 4.744% 18.8153% 阳光城 000671 1.95 1.56% 3537 2026 1511.0 0.3726% -0.234% -0.586% -0.4694% 富临运业 002357 8.02 10.01% 2331 869 1462.0 4.6638% -0.478% 1.633% 9.0148% 分众传媒 002027 6.7 3.4% 3355 1925 1430.0 0.099% 0.042% -0.043% 0.08% 广弘控股 000529 7.66 10.06% 1490 214 1276.0 2.2391% 0.433% -0.0070% 2.0711% 世纪华通 002602 3.87 3.48% 2114 978 1136.0 0.1862% -0.028% -0.103% -0.0658% 西安旅游 000610 14.6 5.72% 2740 1608 1132.0 4.8084% 2.905% 0.697% 6.0064% 长安汽车 000625 13.07 1.79% 3653 2571 1082.0 0.1423% -0.176% -0.094% -0.2107% 金新农 002548 6.13 10.05% 1247 192 1055.0 1.9363% 0.141% -0.279% 1.0593% 立讯精密 002475 31.88 4.46% 1578 534 1044.0 0.1473% 0.024% 0.0060% 0.1383% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2022-12-22 11:29:34 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST凯乐 600260 1.01 -4.72% 764 4923 4159.0 4.1804% 3.497% 9.597% 21.9014% 中国能建 601868 2.27 -0.87% 2296 6308 4012.0 0.2821% 0.139% 0.075% 0.9441% 中国建筑 601668 5.4 -1.1% 4921 7076 2155.0 0.0528% -0.0090% 0.0010% 0.0238% 招商南油 601975 3.91 -4.4% 3161 5210 2049.0 0.4222% 0.045% -0.426% 0.7692% 国电电力 600795 3.86 -2.53% 2168 3835 1667.0 0.0935% 0.034% -0.044% 0.1105% ST康美 600518 2.23 -1.76% 1136 2801 1665.0 0.1223% 0.121% -0.058% 0.2923% 中国医药 600056 20.1 -3.97% 2271 3927 1656.0 1.1074% 0.053% 4.513% 0.3684% 招商轮船 601872 5.72 -3.38% 969 2394 1425.0 0.1856% 0.025% -0.125% 0.2286% 包钢股份 600010 1.92 0.52% 1363 2627 1264.0 0.0399% 0.149% 0.012% 0.5099% 庞大集团 601258 1.1 0.0% 893 1881 988.0 0.0966% 0.106% -0.139% 0.5136% *ST荣华 600311 1.27 -4.51% 265 1158 893.0 1.3416% 0.808% -0.284% 2.5196% 隆基绿能 601012 41.4 -5.07% 1858 2723 865.0 0.1141% 0.075% 0.016% 0.2241% 亨通光电 600487 14.38 -6.5% 762 1619 857.0 0.3474% -0.108% -0.205% 0.1094% 广汇能源 600256 9.32 -2.0% 571 1245 674.0 0.1027% 0.017% -0.053% 0.1487% 波导股份 600130 4.27 -4.47% 883 1556 673.0 0.8763% -0.495% -0.047% 1.3723% 杭萧钢构 600477 4.09 -1.92% 232 891 659.0 0.2782% 0.272% -0.14% 0.9012% 海通证券 600837 8.62 -0.23% 559 1213 654.0 0.0737% 0.0040% 0.056% 0.2037% 翠微股份 603123 13.98 -2.98% 372 997 625.0 0.9582% 0.468% -0.374% -3.3558% *ST中昌 600242 1.34 -3.6% 301 908 607.0 1.345% 1.248% 0.102% 4.899% 科力远 600478 9.68 -4.16% 259 859 600.0 0.3623% -0.168% -0.025% 0.6133% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-12-22 11:29:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周巨轮智能 002031 3.26 -3.55% 9123 13904 4781.0 2.4723% -7.0% -8.016% -11.3847% 东北制药 000597 8.17 -8.1% 3443 6012 2569.0 1.922% -0.475% -7.135% -7.368% 上海凯宝 300039 9.77 -11.1% 3651 5720 2069.0 2.2574% 2.03% -1.044% 0.9764% 东方盛虹 000301 13.67 -7.38% 1084 3087 2003.0 0.4143% -0.285% -0.017% 0.0843% 金财互联 002530 7.51 -8.64% 1181 2873 1692.0 2.5632% 0.339% -0.045% 4.8692% 飞马国际 002210 2.51 -1.95% 1985 3668 1683.0 0.6328% -0.516% 0.903% -1.7452% 中化岩土 002542 3.05 -2.87% 702 2065 1363.0 0.867% -0.168% 0.37% 1.382% 振东制药 300158 8.44 -5.91% 1749 2928 1179.0 1.1513% 0.231% 0.334% 2.5903% 友阿股份 002277 4.17 -1.65% 2661 3760 1099.0 0.7883% -2.543% 0.303% -0.0697% ST大集 000564 1.91 2.14% 15594 16571 977.0 0.0644% -0.033% -0.669% 1.4684% 美利云 000815 14.81 0.0% 1477 2402 925.0 1.3304% 0.092% 1.901% -1.0246% 长虹华意 000404 5.85 -5.03% 1330 2145 815.0 1.1714% 1.509% -3.505% -1.8076% 华天酒店 000428 5.58 -3.29% 981 1778 797.0 0.7822% -0.807% -0.444% -0.3218% 国联水产 300094 6.35 -1.85% 2011 2803 792.0 0.8961% -1.805% 0.647% -1.0239% 银亿股份 000981 1.89 -1.05% 553 1336 783.0 0.1403% 0.364% -0.6% 0.1623% 跨境通 002640 4.78 -1.65% 3298 4019 721.0 0.4657% -0.816% -0.379% 0.1967% TCL科技 000100 3.71 -1.07% 1578 2286 708.0 0.0519% 0.197% -0.076% 0.3379% 红日药业 300026 5.71 -1.72% 590 1259 669.0 0.2479% 0.269% 0.266% 1.8009% *ST蓝盾 300297 1.48 0.0% 745 1406 661.0 0.5297% -0.313% 0.067% 1.0997% 海鸥住工 002084 5.07 -4.16% 817 1452 635.0 0.9808% 1.823% 0.066% 1.6698% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-12-22 11:27:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日 *ST泽达 688555 4.39 -9.48% 21.6401% 7.2134% 4.328% 15.35% 三孚新科 688359 58.66 -17.38% 17.5238% 5.8413% 3.5048% 7.63% *ST紫晶 688086 2.65 -9.25% 15.5172% 5.1724% 3.1034% 6.48% 会稽山 601579 16.03 8.31% 13.9535% 4.6512% 2.7907% 13.13% 昂立教育 600661 12.29 3.28% 13.3219% 4.4406% 2.6644% 12.39% 宣泰医药 688247 19.93 -6.78% 12.5121% 4.1707% 2.5024% 13.31% 国新文化 600636 10.02 9.99% 12.4733% 4.1578% 2.4947% 5.69% 超讯通信 603322 16.65 -1.19% 12.296% 4.0987% 2.4592% 1.15% 天鹅股份 603029 32.02 10.0% 12.2759% 4.092% 2.4552% 16.04% N源杰 688498 125.23 7.57% 12.2591% 4.0864% 2.4518% 39.09% 美诺华 603538 29.11 5.28% 11.7841% 3.928% 2.3568% 9.18% 富淼科技 688350 17.41 -9.93% 11.6989% 3.8996% 2.3398% 4.58% 格力地产 600185 11.96 6.41% 11.6653% 3.8884% 2.3331% 12.83% 亚星客车 600213 12.31 2.67% 11.4357% 3.8119% 2.2871% 15.93% 同庆楼 605108 37.63 -1.23% 11.2587% 3.7529% 2.2517% 9.19% 海创药业 688302 37.68 6.44% 10.7192% 3.5731% 2.1438% 7.0% 金石资源 603505 39.76 -3.21% 10.5765% 3.5255% 2.1153% 0.28% 水井坊 600779 85.36 9.44% 10.4486% 3.4829% 2.0897% 3.83% 东方电缆 603606 61.83 -10.0% 10.4428% 3.4809% 2.0886% 2.66% 江苏吴中 600200 7.45 4.34% 10.2069% 3.4023% 2.0414% 3.24% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-12-22 11:29:36 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日全通教育 300359 6.98 18.31% 24.1319% 8.044% 4.8264% 12.55% 仟源医药 300254 8.38 9.54% 16.7759% 5.592% 3.3552% 13.64% 豆神教育 300010 4.9 6.52% 15.9091% 5.303% 3.1818% 22.15% 华致酒行 300755 33.7 8.01% 15.611% 5.2037% 3.1222% 2.1% 中京电子 002579 12.68 4.71% 15.2718% 5.0906% 3.0544% 16.76% 兰州黄河 000929 12.29 10.03% 14.9754% 4.9918% 2.9951% 24.76% 中钢国际 000928 6.07 -0.16% 14.845% 4.9483% 2.969% 2.46% 舒泰神 300204 18.72 1.24% 13.5204% 4.5068% 2.7041% 10.86% 英飞拓 002528 7.62 9.96% 13.4897% 4.4966% 2.6979% 13.06% 亨迪药业 301211 45.03 -8.85% 13.471% 4.4903% 2.6942% 26.53% 徐家汇 002561 13.51 5.71% 13.4251% 4.475% 2.685% 22.51% 天禾股份 002999 11.08 4.92% 13.2937% 4.4312% 2.6587% 29.99% 华尔泰 001217 15.65 0.97% 13.2718% 4.4239% 2.6544% 19.79% 普瑞眼科 301239 65.33 7.47% 13.0688% 4.3563% 2.6138% 4.31% 人人乐 002336 15.97 -6.11% 12.9936% 4.3312% 2.5987% 11.79% 西安饮食 000721 17.8 -0.95% 12.7907% 4.2636% 2.5581% 30.75% 南岭民爆 002096 14.51 2.33% 12.6455% 4.2152% 2.5291% 8.06% 湖南投资 000548 5.54 3.75% 12.6437% 4.2146% 2.5287% 10.94% 福瑞股份 300049 23.77 -4.96% 12.5216% 4.1739% 2.5043% 9.69% 天虹股份 002419 7.07 9.95% 12.3967% 4.1322% 2.4793% 9.13% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-12-22 11:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比黄酒 4.0% 27668.96 会稽山 8.38% 4:4 葡萄酒 3.71% 4786.48 莫高股份 9.98% 3:4 供销社 3.45% 32030.03 天鹅股份 10.0% 6:6 抗菌面料 3.43% 29364.58 凤竹纺织 10.06% 13:13 白酒股 3.15% 228185.03 水井坊 9.44% 25:26 啤酒概念 2.99% 9278.65 兰州黄河 10.03% 10:11 猪肉 2.78% 123651.7 正邦科技 10.1% 23:24 食品饮料 2.27% 309103.54 广弘控股 10.06% 87:104 动物保健 2.25% 38890.22 正邦科技 10.1% 13:16 职业教育 2.24% 80131.21 中公教育 10.06% 36:50 物业管理 2.08% 9456.03 南都物业 9.99% 7:12 免税店概念 1.92% 38132.12 格力地产 6.49% 8:10 珠宝饰品 1.91% 10214.04 明牌珠宝 9.94% 9:14 Facebook 1.91% 10429.53 游族网络 8.24% 7:10 医美 1.85% 31281.6 朗姿股份 5.68% 7:10 C2M 1.82% 38433.89 如意集团 10.03% 14:21 教育信息化 1.82% 35022.3 全通教育 18.64% 22:29 调味品 1.81% 44983.77 会稽山 8.38% 8:10 在线教育 1.81% 48023.04 全通教育 18.64% 55:74 云游戏 1.77% 30913.55 游族网络 8.24% 21:22
金融界2022-12-22
12月22日午盘两市机构大单抢筹40股(名单)
go
% -0.052% -0.0723% 蓝光发展 600466 1.24 1.64% 3086 1860 1226.0 0.404% -0.712% -0.194% -0.889% 中国银行 601988 3.14 0.64% 1973 936 1037.0 0.0049% -0.0030% -0.014% -0.0171% 格力地产 600185 11.96 6.41% 11350 10332 1018.0 0.5401% -2.272% 3.512% 5.3531% *ST瑞德 600666 2.53 4.98% 1133 153 980.0 1.1091% 0.017% -0.189% 0.4931% 凤竹纺织 600493 6.78 10.06% 1271 337 934.0 3.4338% 1.202% -2.268% 1.5958% 绿地控股 600606 3.14 1.62% 2097 1165 932.0 0.0663% 0.02% -0.107% -0.1527% 宝胜股份 600973 4.83 7.1% 2063 1284 779.0 0.6222% -0.104% 0.0010% 0.0522% 石化油服 600871 1.99 2.05% 1366 622 744.0 0.0548% -0.04% 0.064% 0.0268% 山东钢铁 600022 1.49 0.0% 1257 615 642.0 0.06% -0.134% -0.021% -0.265% 福田汽车 600166 2.77 1.84% 1104 467 637.0 0.0969% -0.174% -0.107% -0.1221% 天鹅股份 603029 32.02 10.0% 684 118 566.0 4.6646% -2.134% -0.709% 2.8516% 莫高股份 600543 6.83 9.98% 800 246 554.0 1.7252% 0.097% -0.473% 2.1732% 中国中冶 601618 3.21 0.0% 1481 929 552.0 0.0309% -0.03% -0.0070% -0.1081% 实时行情截至:2022-12-22 11:29:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周南国置业 002305 2.94 8.49% 13029 6778 6251.0 3.6077% -0.437% -1.668% 1.9437% 青岛金王 002094 4.19 9.97% 7471 2105 5366.0 7.7717% 0.673% -0.384% 4.6747% 中公教育 002607 5.69 10.06% 10236 5206 5030.0 0.922% 0.017% -0.162% 0.776% 正邦科技 002157 4.47 10.1% 7107 2410 4697.0 1.9333% 0.319% -0.559% 0.8503% 陕西金叶 000812 5.92 10.04% 5528 1392 4136.0 5.3843% -0.029% -0.518% 4.6883% 英飞拓 002528 7.62 9.96% 7430 3323 4107.0 3.9247% -0.512% -1.095% 2.1927% 沈阳化工 000698 6.38 10.0% 3757 801 2956.0 3.7622% 2.6% 4.069% 10.0282% 天虹股份 002419 7.07 9.95% 5333 3125 2208.0 1.8896% 1.62% -0.145% 3.5816% 全通教育 300359 6.98 18.31% 3694 1883 1811.0 2.8598% 0.624% -0.521% 3.8558% 德展健康 000813 4.36 4.06% 5443 3736 1707.0 0.7698% 1.092% -0.344% 2.4958% 生意宝 002095 22.64 10.01% 2519 838 1681.0 6.6783% 2.96% 4.744% 18.8153% 阳光城 000671 1.95 1.56% 3537 2026 1511.0 0.3726% -0.234% -0.586% -0.4694% 富临运业 002357 8.02 10.01% 2331 869 1462.0 4.6638% -0.478% 1.633% 9.0148% 分众传媒 002027 6.7 3.4% 3355 1925 1430.0 0.099% 0.042% -0.043% 0.08% 广弘控股 000529 7.66 10.06% 1490 214 1276.0 2.2391% 0.433% -0.0070% 2.0711% 世纪华通 002602 3.87 3.48% 2114 978 1136.0 0.1862% -0.028% -0.103% -0.0658% 西安旅游 000610 14.6 5.72% 2740 1608 1132.0 4.8084% 2.905% 0.697% 6.0064% 长安汽车 000625 13.07 1.79% 3653 2571 1082.0 0.1423% -0.176% -0.094% -0.2107% 金新农 002548 6.13 10.05% 1247 192 1055.0 1.9363% 0.141% -0.279% 1.0593% 立讯精密 002475 31.88 4.46% 1578 534 1044.0 0.1473% 0.024% 0.0060% 0.1383%
金融界2022-12-22
12月21日主力巨资出逃四大板块(附股)
go
75% 0.599% 0.9492% 蓝光发展 600466 1.23 -0.81% 1540 3609 2069.0 0.6817% 0.194% 0.704% 1.2387% 山东钢铁 600022 1.49 -0.67% 266 1848 1582.0 0.1479% 0.021% 0.254% 0.5099% 乾景园林 603778 6.22 -9.72% 1087 2609 1522.0 2.3675% -0.022% 0.263% 3.9695% ST康美 600518 2.27 -1.73% 1592 3097 1505.0 0.1106% -0.058% 0.204% 0.1626% 庞大集团 601258 1.09 -1.8% 972 2275 1303.0 0.1274% -0.139% 0.364% 0.3874% 福田汽车 600166 2.72 -1.81% 922 2097 1175.0 0.1787% 0.107% -0.2% 0.2107% 中国电建 601669 7.05 -0.84% 1594 2760 1166.0 0.1061% 0.031% 0.077% 0.2901% 三峡能源 600905 5.53 -0.54% 873 2033 1160.0 0.1353% 0.05% 0.014% 0.1423% 中天科技 600522 14.84 -1.59% 754 1863 1109.0 0.3249% -0.263% 0.062% 0.0649% 万通发展 600246 7.34 -9.27% 790 1723 933.0 0.4542% 0.336% 0.018% 1.1722% 中国重工 601989 3.51 -0.57% 486 1385 899.0 0.0407% 0.015% 0.064% 0.1647% 内蒙华电 600863 3.42 -2.01% 670 1531 861.0 0.1319% -0.038% 0.21% 0.2179% 海油发展 600968 3.0 -0.66% 720 1513 793.0 0.078% -0.028% 0.075% 0.178% 中国电信 601728 4.13 -0.96% 2206 2897 691.0 0.0353% -0.0080% 0.103% 0.1213% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-12-21 14:59:24 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周悦心健康 002162 5.02 -6.86% 3708 6964 3256.0 3.815% -4.506% -1.72% -1.152% 歌尔股份 002241 17.46 -2.4% 2077 5045 2968.0 0.9878% -0.469% 0.202% 0.6398% TCL科技 000100 3.74 -2.86% 3702 6538 2836.0 0.2077% -0.076% 0.219% 0.2737% 京东方Ａ 000725 3.41 -0.87% 3518 5914 2396.0 0.0657% 0.09% 0.166% 0.2197% 中交地产 000736 18.66 -7.9% 1868 4078 2210.0 3.1779% 0.682% -4.567% -5.0441% 钒钛股份 000629 4.85 -3.19% 1713 3876 2163.0 0.2518% -0.128% 0.342% 0.2768% 上海凯宝 300039 10.99 -5.99% 5275 7285 2010.0 2.193% -1.044% 1.666% -1.632% 银亿股份 000981 1.91 -3.54% 1786 3779 1993.0 0.3572% -0.6% 0.121% -0.2648% 中国武夷 000797 3.56 -7.05% 3860 5542 1682.0 1.0712% 2.668% -1.16% -2.9878% 中国广核 003816 2.66 -0.75% 558 2237 1679.0 0.0427% 0.0010% 0.063% 0.1177% *ST金洲 000587 0.93 -5.1% 1312 2945 1633.0 1.3462% 1.061% 2.118% 4.6982% 恒大高新 002591 6.85 -9.99% 1286 2794 1508.0 6.9596% 3.881% -12.641% -17.0854% 三湘印象 000863 4.12 -7.42% 1879 3365 1486.0 1.2529% 1.768% -1.844% 0.1899% 二三四五 002195 1.99 -1.49% 753 2185 1432.0 0.2532% 0.148% 0.326% 0.8782% ST泰禾 000732 1.35 -3.57% 2691 3935 1244.0 0.5005% 0.469% 0.56% 1.6675% 长安汽车 000625 12.84 -2.51% 3599 4759 1160.0 0.1525% 0.094% 0.163% 0.1565% 长虹华意 000404 6.16 3.88% 5672 6802 1130.0 1.6241% -3.505% -0.96% -3.1529% 澳洋健康 002172 4.41 -2.86% 2626 3734 1108.0 1.4479% -0.926% -6.775% -6.3141% 阳光城 000671 1.91 -1.04% 2273 3315 1042.0 0.257% 0.586% 0.534% 0.778% 海鸥住工 002084 5.3 -4.33% 1101 2140 1039.0 1.6049% 0.066% -1.284% 0.7879% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-12-21 14:56:59 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日 *ST泽达 688555 4.87 10.93% 27.3224% 9.1075% 5.4645% 32.77% *ST紫晶 688086 2.94 1.38% 22.9839% 7.6613% 4.5968% 15.93% 亚星客车 600213 11.99 0.08% 19.5592% 6.5197% 3.9118% 26.12% 天鹅股份 603029 29.11 0.38% 17.7279% 5.9093% 3.5456% 19.69% 佳华科技 688051 28.61 2.91% 14.1857% 4.7286% 2.8371% 9.88% 人民网 603000 15.46 10.04% 14.1061% 4.702% 2.8212% 7.74% 翠微股份 603123 14.43 3.96% 13.9617% 4.6539% 2.7923% 11.91% 中国医药 600056 20.93 4.13% 13.3901% 4.4634% 2.678% 16.57% 三孚新科 688359 71.43 -12.95% 12.6886% 4.2295% 2.5377% 6.46% 元利科技 603217 32.73 10.02% 11.8359% 3.9453% 2.3672% 2.54% 西上海 605151 19.22 -9.98% 11.2407% 3.7469% 2.2481% 8.78% 佳力图 603912 12.02 -3.38% 10.9637% 3.6546% 2.1927% 12.48% 同庆楼 605108 38.1 9.99% 10.9291% 3.643% 2.1858% 9.38% 新华网 603888 18.0 8.04% 10.6738% 3.5579% 2.1348% 4.51% 玉龙股份 601028 20.97 -10.0% 10.6605% 3.5535% 2.1321% 1.17% 星光农机 603789 8.98 -10.02% 10.6574% 3.5525% 2.1315% 4.98% 镇洋发展 603213 14.09 9.14% 10.5551% 3.5184% 2.111% 4.95% 奥翔药业 603229 28.2 4.17% 10.5188% 3.5063% 2.1038% 6.03% 青海春天 600381 11.05 7.18% 10.4771% 3.4924% 2.0954% 5.2% 蓝科高新 601798 7.35 4.55% 10.4412% 3.4804% 2.0882% 6.06% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-12-21 14:59:24 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日天顺股份 002800 29.72 -7.84% 21.7258% 7.2419% 4.3452% 30.81% 海锅股份 301063 38.81 14.72% 21.1496% 7.0499% 4.2299% 14.9% 舒泰神 300204 18.49 17.92% 19.5546% 6.5182% 3.9109% 14.4% 生意宝 002095 20.58 -5.12% 19.3712% 6.4571% 3.8742% 23.35% 福瑞股份 300049 24.93 7.64% 19.0155% 6.3385% 3.8031% 22.61% 古鳌科技 300551 12.42 -9.14% 18.6937% 6.2312% 3.7387% 10.94% 益客食品 301116 19.26 10.82% 16.4195% 5.4732% 3.2839% 41.81% 东北制药 000597 8.89 4.1% 15.3351% 5.1117% 3.067% 17.74% 天禾股份 002999 10.55 4.66% 15.1747% 5.0582% 3.0349% 43.82% 英飞拓 002528 6.93 1.61% 14.7897% 4.9299% 2.9579% 15.24% 上海凯宝 300039 10.99 -5.99% 14.7059% 4.902% 2.9412% 19.75% 沈阳化工 000698 5.8 10.06% 14.405% 4.8017% 2.881% 11.78% 洪兴股份 001209 17.2 -2.88% 13.6646% 4.5549% 2.7329% 39.23% 富安娜 002327 7.9 -2.95% 13.5135% 4.5045% 2.7027% 9.69% 跨境通 002640 4.86 5.65% 13.4658% 4.4886% 2.6932% 14.95% 安奈儿 002875 25.38 10.01% 13.287% 4.429% 2.6574% 23.04% 徐家汇 002561 12.78 9.98% 13.2143% 4.4048% 2.6429% 20.34% 西安饮食 000721 17.97 9.98% 12.766% 4.2553% 2.5532% 24.57% 美利云 000815 14.81 3.57% 12.7343% 4.2448% 2.5469% 14.74% 人人乐 002336 17.05 8.6% 12.4706% 4.1569% 2.4941% 13.69% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-12-21 15:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比新冠药物 4.62% 1119.17 舒泰神 17.92% 8:9 旅游景点 3.42% 3082.36 西安旅游 10.04% 28:29 社区团购 3.24% 1181.63 煌上煌 9.98% 13:13 预制菜 3.19% -533.8 西安饮食 9.98% 13:14 水产养殖 2.4% -135.4 中水渔业 6.74% 7:9 啤酒概念 2.31% 599.71 兰州黄河 10.05% 10:11 在线旅游 1.81% 1658.2 北京文化 7.37% 13:16 新零售 1.63% 3564.16 友阿股份 10.13% 58:83 猪肉 1.6% -5735.5 得利斯 4.49% 19:24 植物奶 1.56% 533.54 双塔食品 2.45% 5:5 食品饮料 1.49% 18980.88 兰州黄河 10.05% 84:104 黄酒 1.43% 2772.09 会稽山 4.16% 3:4 白酒股 1.35% 16775.47 青海春天 7.08% 21:26 肝炎概念 1.28% -1137.52 广生堂 8.81% 3:8 免税店概念 1.26% 2647.21 ST凯撒 5.05% 9:10 抖音小店 1.26% -718.66 友阿股份 10.13% 4:7 大消费 1.21% 11690.43 西安饮食 9.98% 44:62 西藏振兴 1.2% -646.48 灵康药业 10.03% 7:14 调味品 1.15% 2918.74 会稽山 4.16% 9:10 山东自贸区 1.08% -294.23 恒通股份 5.84% 5:6
金融界2022-12-21
12月21日两市机构大单抛盘40股(名单)
go
75% 0.599% 0.9492% 蓝光发展 600466 1.23 -0.81% 1540 3609 2069.0 0.6817% 0.194% 0.704% 1.2387% 山东钢铁 600022 1.49 -0.67% 266 1848 1582.0 0.1479% 0.021% 0.254% 0.5099% 乾景园林 603778 6.22 -9.72% 1087 2609 1522.0 2.3675% -0.022% 0.263% 3.9695% ST康美 600518 2.27 -1.73% 1592 3097 1505.0 0.1106% -0.058% 0.204% 0.1626% 庞大集团 601258 1.09 -1.8% 972 2275 1303.0 0.1274% -0.139% 0.364% 0.3874% 福田汽车 600166 2.72 -1.81% 922 2097 1175.0 0.1787% 0.107% -0.2% 0.2107% 中国电建 601669 7.05 -0.84% 1594 2760 1166.0 0.1061% 0.031% 0.077% 0.2901% 三峡能源 600905 5.53 -0.54% 873 2033 1160.0 0.1353% 0.05% 0.014% 0.1423% 中天科技 600522 14.84 -1.59% 754 1863 1109.0 0.3249% -0.263% 0.062% 0.0649% 万通发展 600246 7.34 -9.27% 790 1723 933.0 0.4542% 0.336% 0.018% 1.1722% 中国重工 601989 3.51 -0.57% 486 1385 899.0 0.0407% 0.015% 0.064% 0.1647% 内蒙华电 600863 3.42 -2.01% 670 1531 861.0 0.1319% -0.038% 0.21% 0.2179% 海油发展 600968 3.0 -0.66% 720 1513 793.0 0.078% -0.028% 0.075% 0.178% 中国电信 601728 4.13 -0.96% 2206 2897 691.0 0.0353% -0.0080% 0.103% 0.1213% |||| 实时行情截至:2022-12-21 14:59:24 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周悦心健康 002162 5.02 -6.86% 3708 6964 3256.0 3.815% -4.506% -1.72% -1.152% 歌尔股份 002241 17.46 -2.4% 2077 5045 2968.0 0.9878% -0.469% 0.202% 0.6398% TCL科技 000100 3.74 -2.86% 3702 6538 2836.0 0.2077% -0.076% 0.219% 0.2737% 京东方Ａ 000725 3.41 -0.87% 3518 5914 2396.0 0.0657% 0.09% 0.166% 0.2197% 中交地产 000736 18.66 -7.9% 1868 4078 2210.0 3.1779% 0.682% -4.567% -5.0441% 钒钛股份 000629 4.85 -3.19% 1713 3876 2163.0 0.2518% -0.128% 0.342% 0.2768% 上海凯宝 300039 10.99 -5.99% 5275 7285 2010.0 2.193% -1.044% 1.666% -1.632% 银亿股份 000981 1.91 -3.54% 1786 3779 1993.0 0.3572% -0.6% 0.121% -0.2648% 中国武夷 000797 3.56 -7.05% 3860 5542 1682.0 1.0712% 2.668% -1.16% -2.9878% 中国广核 003816 2.66 -0.75% 558 2237 1679.0 0.0427% 0.0010% 0.063% 0.1177% *ST金洲 000587 0.93 -5.1% 1312 2945 1633.0 1.3462% 1.061% 2.118% 4.6982% 恒大高新 002591 6.85 -9.99% 1286 2794 1508.0 6.9596% 3.881% -12.641% -17.0854% 三湘印象 000863 4.12 -7.42% 1879 3365 1486.0 1.2529% 1.768% -1.844% 0.1899% 二三四五 002195 1.99 -1.49% 753 2185 1432.0 0.2532% 0.148% 0.326% 0.8782% ST泰禾 000732 1.35 -3.57% 2691 3935 1244.0 0.5005% 0.469% 0.56% 1.6675% 长安汽车 000625 12.84 -2.51% 3599 4759 1160.0 0.1525% 0.094% 0.163% 0.1565% 长虹华意 000404 6.16 3.88% 5672 6802 1130.0 1.6241% -3.505% -0.96% -3.1529% 澳洋健康 002172 4.41 -2.86% 2626 3734 1108.0 1.4479% -0.926% -6.775% -6.3141% 阳光城 000671 1.91 -1.04% 2273 3315 1042.0 0.257% 0.586% 0.534% 0.778% 海鸥住工 002084 5.3 -4.33% 1101 2140 1039.0 1.6049% 0.066% -1.284% 0.7879%
金融界2022-12-21
12月21日午后主力巨资出逃四大板块(附股)
go
012% 0.344% 0.553% 蓝光发展 600466 1.23 -0.81% 1172 3210 2038.0 0.6715% 0.194% 0.704% 1.2285% 中国能建 601868 2.28 0.0% 1712 3748 2036.0 0.1432% 0.075% 0.599% 0.9232% 庞大集团 601258 1.1 -0.9% 653 2038 1385.0 0.1354% -0.139% 0.364% 0.3954% 乾景园林 603778 6.2 -10.01% 864 2225 1361.0 2.1171% -0.022% 0.263% 3.7191% 中国电建 601669 7.02 -1.27% 1216 2543 1327.0 0.1207% 0.031% 0.077% 0.3047% 福田汽车 600166 2.71 -2.17% 525 1757 1232.0 0.1874% 0.107% -0.2% 0.2194% ST康美 600518 2.29 -0.87% 1488 2522 1034.0 0.076% -0.058% 0.204% 0.128% 三峡能源 600905 5.51 -0.9% 568 1538 970.0 0.1132% 0.05% 0.014% 0.1202% 中天科技 600522 14.73 -2.32% 694 1646 952.0 0.2789% -0.263% 0.062% 0.0189% 中国电信 601728 4.13 -0.96% 1642 2535 893.0 0.0456% -0.0080% 0.103% 0.1316% 中国银行 601988 3.12 -0.32% 955 1801 846.0 0.0040% 0.014% 0.019% 0.03% 中国重工 601989 3.51 -0.57% 256 1002 746.0 0.0338% 0.015% 0.064% 0.1578% 天风证券 601162 2.82 -0.35% 784 1509 725.0 0.0837% 0.034% 0.358% 0.6927% 内蒙华电 600863 3.41 -2.29% 339 1039 700.0 0.1072% -0.038% 0.21% 0.1932% 万通发展 600246 7.31 -9.64% 722 1420 698.0 0.3398% 0.336% 0.018% 1.0578% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-12-21 13:59:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周悦心健康 002162 5.1 -5.38% 3372 6630 3258.0 3.8173% -4.506% -1.72% -1.1497% 京东方Ａ 000725 3.41 -0.87% 2552 5155 2603.0 0.0714% 0.09% 0.166% 0.2254% TCL科技 000100 3.75 -2.6% 1515 3902 2387.0 0.1748% -0.076% 0.219% 0.2408% 歌尔股份 002241 17.36 -2.96% 1642 3961 2319.0 0.7718% -0.469% 0.202% 0.4238% 中交地产 000736 18.31 -9.62% 1545 3800 2255.0 3.2426% 0.682% -4.567% -4.9794% 钒钛股份 000629 4.83 -3.59% 1083 3291 2208.0 0.2571% -0.128% 0.342% 0.2821% 上海凯宝 300039 11.0 -5.9% 4817 6924 2107.0 2.2988% -1.044% 1.666% -1.5262% 银亿股份 000981 1.92 -3.03% 1216 3218 2002.0 0.3588% -0.6% 0.121% -0.2632% 澳洋健康 002172 4.14 -8.81% 1806 3476 1670.0 2.1822% -0.926% -6.775% -5.5798% 阳光城 000671 1.9 -1.55% 1541 3110 1569.0 0.3869% 0.586% 0.534% 0.9079% 中国武夷 000797 3.57 -6.79% 2992 4549 1557.0 0.9916% 2.668% -1.16% -3.0674% 恒大高新 002591 6.85 -9.99% 1286 2787 1501.0 6.9273% 3.881% -12.641% -17.1177% 三湘印象 000863 4.12 -7.42% 1441 2875 1434.0 1.2091% 1.768% -1.844% 0.1461% *ST金洲 000587 0.94 -4.08% 1119 2439 1320.0 1.0882% 1.061% 2.118% 4.4402% 二三四五 002195 1.99 -1.49% 460 1680 1220.0 0.2157% 0.148% 0.326% 0.8407% ST泰禾 000732 1.35 -3.57% 2168 3338 1170.0 0.4707% 0.469% 0.56% 1.6377% 长虹华意 000404 6.05 2.02% 5272 6431 1159.0 1.6658% -3.505% -0.96% -3.1112% 长安汽车 000625 12.78 -2.96% 3081 4238 1157.0 0.1521% 0.094% 0.163% 0.1561% 南国置业 002305 2.7 -4.26% 2669 3605 936.0 0.5402% 1.668% -0.333% 0.0162% 粤传媒 002181 5.39 -3.75% 562 1496 934.0 0.8233% -0.8% -0.618% 0.0153% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-12-21 13:59:35 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日 *ST泽达 688555 5.01 14.12% 27.3224% 9.1075% 5.4645% 28.9% *ST紫晶 688086 3.06 5.52% 22.9839% 7.6613% 4.5968% 13.75% 亚星客车 600213 12.66 5.68% 19.5592% 6.5197% 3.9118% 21.56% 天鹅股份 603029 29.96 3.31% 17.7279% 5.9093% 3.5456% 16.65% 佳华科技 688051 28.51 2.55% 14.1857% 4.7286% 2.8371% 8.94% 人民网 603000 15.46 10.04% 14.1061% 4.702% 2.8212% 7.65% 中国医药 600056 20.98 4.38% 11.957% 3.9857% 2.3914% 12.42% 三孚新科 688359 72.59 -11.54% 11.4112% 3.8037% 2.2822% 4.76% 元利科技 603217 32.31 8.61% 11.3652% 3.7884% 2.273% 2.02% 西上海 605151 19.32 -9.51% 11.2407% 3.7469% 2.2481% 6.9% 佳力图 603912 11.8 -5.14% 10.9637% 3.6546% 2.1927% 10.64% 同庆楼 605108 38.1 9.99% 10.9291% 3.643% 2.1858% 6.88% 新华网 603888 17.89 7.38% 10.6738% 3.5579% 2.1348% 4.03% 玉龙股份 601028 20.97 -10.0% 10.6605% 3.5535% 2.1321% 0.62% 镇洋发展 603213 14.03 8.68% 10.5551% 3.5184% 2.111% 3.14% 奥翔药业 603229 28.13 3.92% 10.5188% 3.5063% 2.1038% 5.52% 青海春天 600381 10.95 6.21% 10.4771% 3.4924% 2.0954% 4.61% 蓝科高新 601798 7.33 4.27% 10.4412% 3.4804% 2.0882% 5.59% 星光农机 603789 9.23 -7.52% 10.3586% 3.4529% 2.0717% 3.32% 丽尚国潮 600738 7.01 2.34% 10.3546% 3.4515% 2.0709% 1.73% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-12-21 13:59:30 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日天顺股份 002800 34.4 6.67% 21.7258% 7.2419% 4.3452% 23.79% 海锅股份 301063 39.35 16.32% 21.1496% 7.0499% 4.2299% 12.66% 古鳌科技 300551 12.53 -8.34% 18.6937% 6.2312% 3.7387% 9.2% 舒泰神 300204 17.25 10.01% 16.7711% 5.5904% 3.3542% 11.25% 益客食品 301116 19.48 12.08% 16.4195% 5.4732% 3.2839% 37.2% 福瑞股份 300049 24.92 7.6% 15.8031% 5.2677% 3.1606% 19.52% 东北制药 000597 9.16 7.26% 15.3351% 5.1117% 3.067% 15.3% 天禾股份 002999 10.69 6.05% 15.1747% 5.0582% 3.0349% 39.28% 生意宝 002095 21.51 -0.83% 15.1116% 5.0372% 3.0223% 19.67% 英飞拓 002528 7.19 5.43% 14.7897% 4.9299% 2.9579% 13.08% 上海凯宝 300039 11.0 -5.9% 14.7059% 4.902% 2.9412% 17.45% 沈阳化工 000698 5.8 10.06% 14.405% 4.8017% 2.881% 11.13% 洪兴股份 001209 18.3 3.33% 13.6646% 4.5549% 2.7329% 32.66% 富安娜 002327 7.78 -4.42% 13.5135% 4.5045% 2.7027% 7.94% 跨境通 002640 4.82 4.78% 13.4658% 4.4886% 2.6932% 11.75% 安奈儿 002875 25.38 10.01% 13.287% 4.429% 2.6574% 22.92% 徐家汇 002561 12.78 9.98% 13.2143% 4.4048% 2.6429% 19.72% 西安饮食 000721 17.97 9.98% 12.766% 4.2553% 2.5532% 24.42% 美利云 000815 15.26 6.71% 12.7343% 4.2448% 2.5469% 12.31% 黑芝麻 000716 6.92 4.37% 12.2117% 4.0706% 2.4423% 22.75% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-12-21 14:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比旅游景点 3.28% 79066.28 西安旅游 10.04% 27:29 预制菜 3.19% 50685.43 西安饮食 9.98% 13:14 新冠药物 3.12% 13802.44 舒泰神 10.01% 8:9 社区团购 3.09% 38404.27 煌上煌 9.98% 13:13 水产养殖 2.74% 22514.55 中水渔业 7.55% 8:9 啤酒概念 2.28% 17489.78 兰州黄河 10.05% 11:11 植物奶 2.11% 5601.83 黑芝麻 4.37% 5:5 猪肉 1.59% 82636.15 得利斯 5.61% 20:24 在线旅游 1.58% 14641.59 北京文化 7.37% 12:16 新零售 1.38% 63869.29 友阿股份 10.13% 57:83 食品饮料 1.37% 194815.48 兰州黄河 10.05% 81:104 免税店概念 1.16% 78.35 ST凯撒 5.05% 9:10 白酒股 1.11% 93130.71 青海春天 6.3% 21:26 抖音小店 1.11% 7924.29 友阿股份 10.13% 3:7 肝炎概念 1.1% 13215.95 广生堂 8.67% 3:8 大消费 1.09% 149734.1 西安饮食 9.98% 45:62 西藏振兴 1.07% 29151.99 灵康药业 10.03% 7:14 乳业 0.99% 16370.94 西部牧业 3.34% 14:20 山东自贸区 0.83% 318.36 恒通股份 4.23% 3:6 传媒 0.78% 49753.5 人民网 10.04% 18:25
金融界2022-12-21
12月21日午后两市机构大单抛盘40股(名单)
go
012% 0.344% 0.553% 蓝光发展 600466 1.23 -0.81% 1172 3210 2038.0 0.6715% 0.194% 0.704% 1.2285% 中国能建 601868 2.28 0.0% 1712 3748 2036.0 0.1432% 0.075% 0.599% 0.9232% 庞大集团 601258 1.1 -0.9% 653 2038 1385.0 0.1354% -0.139% 0.364% 0.3954% 乾景园林 603778 6.2 -10.01% 864 2225 1361.0 2.1171% -0.022% 0.263% 3.7191% 中国电建 601669 7.02 -1.27% 1216 2543 1327.0 0.1207% 0.031% 0.077% 0.3047% 福田汽车 600166 2.71 -2.17% 525 1757 1232.0 0.1874% 0.107% -0.2% 0.2194% ST康美 600518 2.29 -0.87% 1488 2522 1034.0 0.076% -0.058% 0.204% 0.128% 三峡能源 600905 5.51 -0.9% 568 1538 970.0 0.1132% 0.05% 0.014% 0.1202% 中天科技 600522 14.73 -2.32% 694 1646 952.0 0.2789% -0.263% 0.062% 0.0189% 中国电信 601728 4.13 -0.96% 1642 2535 893.0 0.0456% -0.0080% 0.103% 0.1316% 中国银行 601988 3.12 -0.32% 955 1801 846.0 0.0040% 0.014% 0.019% 0.03% 中国重工 601989 3.51 -0.57% 256 1002 746.0 0.0338% 0.015% 0.064% 0.1578% 天风证券 601162 2.82 -0.35% 784 1509 725.0 0.0837% 0.034% 0.358% 0.6927% 内蒙华电 600863 3.41 -2.29% 339 1039 700.0 0.1072% -0.038% 0.21% 0.1932% 万通发展 600246 7.31 -9.64% 722 1420 698.0 0.3398% 0.336% 0.018% 1.0578% |||| 实时行情截至:2022-12-21 13:59:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周悦心健康 002162 5.1 -5.38% 3372 6630 3258.0 3.8173% -4.506% -1.72% -1.1497% 京东方Ａ 000725 3.41 -0.87% 2552 5155 2603.0 0.0714% 0.09% 0.166% 0.2254% TCL科技 000100 3.75 -2.6% 1515 3902 2387.0 0.1748% -0.076% 0.219% 0.2408% 歌尔股份 002241 17.36 -2.96% 1642 3961 2319.0 0.7718% -0.469% 0.202% 0.4238% 中交地产 000736 18.31 -9.62% 1545 3800 2255.0 3.2426% 0.682% -4.567% -4.9794% 钒钛股份 000629 4.83 -3.59% 1083 3291 2208.0 0.2571% -0.128% 0.342% 0.2821% 上海凯宝 300039 11.0 -5.9% 4817 6924 2107.0 2.2988% -1.044% 1.666% -1.5262% 银亿股份 000981 1.92 -3.03% 1216 3218 2002.0 0.3588% -0.6% 0.121% -0.2632% 澳洋健康 002172 4.14 -8.81% 1806 3476 1670.0 2.1822% -0.926% -6.775% -5.5798% 阳光城 000671 1.9 -1.55% 1541 3110 1569.0 0.3869% 0.586% 0.534% 0.9079% 中国武夷 000797 3.57 -6.79% 2992 4549 1557.0 0.9916% 2.668% -1.16% -3.0674% 恒大高新 002591 6.85 -9.99% 1286 2787 1501.0 6.9273% 3.881% -12.641% -17.1177% 三湘印象 000863 4.12 -7.42% 1441 2875 1434.0 1.2091% 1.768% -1.844% 0.1461% *ST金洲 000587 0.94 -4.08% 1119 2439 1320.0 1.0882% 1.061% 2.118% 4.4402% 二三四五 002195 1.99 -1.49% 460 1680 1220.0 0.2157% 0.148% 0.326% 0.8407% ST泰禾 000732 1.35 -3.57% 2168 3338 1170.0 0.4707% 0.469% 0.56% 1.6377% 长虹华意 000404 6.05 2.02% 5272 6431 1159.0 1.6658% -3.505% -0.96% -3.1112% 长安汽车 000625 12.78 -2.96% 3081 4238 1157.0 0.1521% 0.094% 0.163% 0.1561% 南国置业 002305 2.7 -4.26% 2669 3605 936.0 0.5402% 1.668% -0.333% 0.0162% 粤传媒 002181 5.39 -3.75% 562 1496 934.0 0.8233% -0.8% -0.618% 0.0153%
金融界2022-12-21

上一页
1
•••
47
48
49
50
51
•••
62
下一页

24小时热点

最新话题更多