北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
KRWGBP | 5.4211 | 5.4222 | 5.4387 | 5.3990 | -0.0011 | -0.03% | 2025-07-31 16:20:48 |
CNYGBP | 10.4895 | 10.4955 | 10.4995 | 10.4689 | -0.0060 | -0.06% | 2025-07-31 16:20:48 |
HKDGBP | 9.6099 | 9.6223 | 9.6264 | 9.5896 | -0.0119 | -0.13% | 2025-07-31 16:20:46 |
CHFGBP | 0.9285 | 0.9267 | 0.9287 | 0.9264 | +0.0018 | +0.19% | 2025-07-31 16:20:48 |
AUDGBP | 0.4870 | 0.4859 | 0.4876 | 0.4855 | +0.0011 | +0.22% | 2025-07-31 16:20:48 |
UKC0 | 1.3264 | 1.3237 | 1.3288 | 1.3237 | +0.0019 | +0.14% | 2025-07-31 16:20:35 |
CADGBP | 0.5449 | 0.5460 | 0.5462 | 0.5446 | -0.0011 | -0.21% | 2025-07-31 16:20:47 |
JPYGBP | 0.5046 | 0.5051 | 0.5075 | 0.5039 | -0.0005 | -0.10% | 2025-07-31 16:20:48 |
GBPSGD | 1.71631 | 1.71701 | 1.71814 | 1.71468 | -0.00040 | -0.03% | 2025-07-31 16:20:48 |
GBPRUB | 106.362 | 107.059 | 107.418 | 106.334 | -0.678 | -0.64% | 2025-07-31 16:20:48 |
GBPNZD | 2.24078 | 2.24587 | 2.24600 | 2.23630 | -0.00469 | -0.21% | 2025-07-31 16:20:48 |
GBPEUR | 1.15754 | 1.16045 | 1.16132 | 1.15749 | -0.00290 | -0.25% | 2025-07-31 16:20:48 |
GBPHKD | 10.4024 | 10.3886 | 10.4243 | 10.3841 | +0.0133 | +0.12% | 2025-07-31 16:20:46 |
GBPAUD | 2.0521 | 2.0570 | 2.0585 | 2.0495 | -0.0049 | -0.24% | 2025-07-31 16:20:48 |
GBPCAD | 1.8339 | 1.8303 | 1.8349 | 1.8296 | +0.0037 | +0.20% | 2025-07-31 16:20:47 |
GBPCNY | 9.5322 | 9.5265 | 9.5507 | 9.5229 | +0.0057 | +0.05% | 2025-07-31 16:20:48 |
EURGBP | 0.8637 | 0.8614 | 0.8637 | 0.8609 | +0.0023 | +0.26% | 2025-07-31 16:20:48 |
GBPCHF | 1.07677 | 1.07878 | 1.07920 | 1.07666 | -0.00182 | -0.17% | 2025-07-31 16:20:48 |
GBPJPY | 198.068 | 197.848 | 198.376 | 196.967 | +0.217 | +0.10% | 2025-07-31 16:20:46 |
GBPUSD | 1.32535 | 1.32287 | 1.32817 | 1.32272 | +0.00204 | +0.15% | 2025-07-31 16:20:48 |
