北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
KRWGBP | 5.3964 | 5.4195 | 5.4223 | 5.3775 | -0.0215 | -0.40% | 2025-06-14 04:57:00 |
CNYGBP | 10.2557 | 10.2375 | 10.3012 | 10.2262 | +0.0167 | +0.16% | 2025-06-14 04:57:00 |
HKDGBP | 9.3838 | 9.3535 | 9.4239 | 9.3438 | +0.0290 | +0.31% | 2025-06-14 04:57:00 |
CHFGBP | 0.9080 | 0.9065 | 0.9147 | 0.9053 | +0.0013 | +0.14% | 2025-06-14 04:57:00 |
AUDGBP | 0.4778 | 0.4796 | 0.4801 | 0.4758 | -0.0018 | -0.38% | 2025-06-14 04:57:00 |
UKC0 | 1.3570 | 1.3625 | 1.3641 | 1.3523 | -0.0034 | -0.25% | 2025-06-14 05:04:30 |
CADGBP | 0.5421 | 0.5396 | 0.5428 | 0.5393 | +0.0024 | +0.44% | 2025-06-14 04:57:00 |
JPYGBP | 0.5110 | 0.5116 | 0.5158 | 0.5100 | -0.0006 | -0.12% | 2025-06-14 04:57:00 |
GBPSGD | 1.73996 | 1.74159 | 1.74201 | 1.73462 | -0.00092 | -0.06% | 2025-06-14 04:58:06 |
GBPRUB | 108.371 | 108.619 | 108.735 | 107.332 | -0.204 | -0.19% | 2025-06-14 04:57:00 |
GBPNZD | 2.25559 | 2.24373 | 2.25928 | 2.24185 | +0.01278 | +0.56% | 2025-06-14 04:57:00 |
GBPEUR | 1.17505 | 1.17554 | 1.17743 | 1.17211 | -0.00001 | -0.01% | 2025-06-14 04:57:00 |
GBPHKD | 10.6530 | 10.6872 | 10.6982 | 10.6076 | -0.0326 | -0.31% | 2025-06-14 04:57:00 |
GBPAUD | 2.0918 | 2.0837 | 2.1003 | 2.0818 | +0.0078 | +0.37% | 2025-06-14 04:57:00 |
GBPCAD | 1.8433 | 1.8519 | 1.8529 | 1.8409 | -0.0083 | -0.45% | 2025-06-14 04:57:00 |
GBPCNY | 9.7496 | 9.7665 | 9.7773 | 9.7065 | -0.0155 | -0.16% | 2025-06-14 04:57:00 |
EURGBP | 0.8509 | 0.8507 | 0.8530 | 0.8491 | +0.0002 | +0.02% | 2025-06-14 04:57:00 |
GBPCHF | 1.10097 | 1.10324 | 1.10441 | 1.09313 | -0.00182 | -0.17% | 2025-06-14 04:57:00 |
GBPJPY | 195.607 | 195.313 | 195.980 | 193.761 | +0.294 | +0.15% | 2025-06-14 04:57:00 |
GBPUSD | 1.35732 | 1.36139 | 1.36321 | 1.35155 | -0.00390 | -0.29% | 2025-06-14 04:56:59 |
