北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDCAD | 1.38754 | 1.38412 | 1.38757 | 1.38374 | +0.00189 | +0.13% | 2025-08-01 17:45:12 |
AUDUSD | 0.64201 | 0.64235 | 0.64398 | 0.64187 | -0.00034 | -0.06% | 2025-08-01 17:45:12 |
USDJPY | 150.525 | 150.707 | 150.913 | 150.409 | -0.184 | -0.13% | 2025-08-01 17:45:13 |
GBPUSD | 1.31503 | 1.32037 | 1.32131 | 1.31446 | -0.00551 | -0.42% | 2025-08-01 17:45:12 |
EURUSD | 1.13997 | 1.14143 | 1.14377 | 1.13988 | -0.00126 | -0.12% | 2025-08-01 17:45:12 |
USDSGD | 1.2989 | 1.2971 | 1.3000 | 1.2966 | +0.0012 | +0.09% | 2025-08-01 17:45:12 |
