北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDSEK | 9.74643 | 9.78308 | 9.79378 | 9.72550 | -0.01915 | -0.20% | 2025-07-31 20:08:59 |
EDC0 | -- | -- | -- | -- | -- | -- | -- |
USDMOP | 8.0851 | 8.0845 | 8.0853 | 8.0845 | +0.0003 | +0.00% | 2025-07-31 20:05:04 |
USDVND | 26197 | 26225 | 26225 | 26160 | -28 | -0.11% | 2025-07-31 17:59:47 |
USDSEK | 9.7466 | 9.7831 | 9.7938 | 9.7255 | -0.0190 | -0.20% | 2025-07-31 20:08:59 |
USDTHB | 32.668 | 32.702 | 32.760 | 32.616 | -0.056 | -0.18% | 2025-07-31 20:08:59 |
USDMYR | 4.2600 | 4.2500 | 4.2670 | 4.2480 | +0.0250 | +0.59% | 2025-07-31 18:14:53 |
USDCNY | 7.1945 | 7.1900 | 7.1960 | 7.1863 | 0.0000 | 0.00% | 2025-07-31 20:08:54 |
USDKRW | 1394.5 | 1393.4 | 1397.3 | 1385.8 | +1.1 | +0.07% | 2025-07-31 20:08:55 |
USDHKD | 7.8498 | 7.8489 | 7.8499 | 7.8479 | +0.0006 | +0.00% | 2025-07-31 20:08:58 |
USDTWD | 29.900 | 29.790 | 30.037 | 29.790 | +0.198 | +0.66% | 2025-07-31 16:01:53 |
USDRUB | 80.1500 | 81.0000 | 81.0000 | 79.7000 | -0.8500 | -1.05% | 2025-07-31 20:08:55 |
USDX | 99.75 | 99.95 | 99.97 | 99.52 | -0.20 | -0.21% | 2025-07-31 20:08:58 |
USDMXN | 18.8220 | 18.8712 | 18.8746 | 18.7780 | -0.0492 | -0.27% | 2025-07-31 20:08:59 |
USDNOK | 10.2857 | 10.3147 | 10.3307 | 10.2659 | -0.0372 | -0.37% | 2025-07-31 20:08:59 |
USDBRL | 5.5808 | 5.5741 | 5.6288 | 5.5442 | +0.0121 | +0.21% | 2025-07-31 20:08:46 |
USDZAR | 18.1193 | 17.9936 | 18.1511 | 17.9455 | +0.1257 | +0.69% | 2025-07-31 20:08:59 |
USDTRY | 40.5912 | 40.5599 | 40.6064 | 40.3846 | +0.0313 | +0.07% | 2025-07-31 20:08:46 |
NZDUSD | 0.59061 | 0.58916 | 0.59366 | 0.58909 | +0.00137 | +0.23% | 2025-07-31 20:08:59 |
USDCHF | 0.81215 | 0.81442 | 0.81447 | 0.81112 | -0.00226 | -0.28% | 2025-07-31 20:08:59 |
