北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDSEK | 9.66879 | 9.66125 | 9.67672 | 9.63031 | +0.00774 | +0.08% | 2025-05-01 10:26:29 |
EDC0 | -- | -- | -- | -- | -- | -- | -- |
USDMOP | 7.9892 | 7.9878 | 7.9894 | 7.9877 | +0.0014 | +0.01% | 2025-05-01 10:26:27 |
USDVND | 25985 | 25980 | 26003 | 25950 | 0 | 0.00% | 2025-04-29 17:59:00 |
USDSEK | 9.6688 | 9.6613 | 9.6768 | 9.6303 | +0.0078 | +0.08% | 2025-05-01 10:26:29 |
USDTHB | 33.481 | 33.370 | 33.518 | 33.344 | +0.089 | +0.26% | 2025-05-01 10:26:27 |
USDMYR | 4.3120 | 4.3225 | 4.3235 | 4.3010 | -0.0130 | -0.31% | 2025-04-30 18:14:00 |
USDCNY | 7.2640 | 7.2712 | 7.2770 | 7.2610 | -0.0050 | -0.07% | 2025-05-01 03:04:50 |
USDKRW | 1427.2 | 1423.8 | 1427.8 | 1421.3 | +3.4 | +0.23% | 2025-05-01 10:26:27 |
USDHKD | 7.7566 | 7.7536 | 7.7568 | 7.7533 | +0.0033 | +0.04% | 2025-05-01 10:26:21 |
USDTWD | 32.066 | 32.041 | 32.094 | 31.976 | +0.105 | +0.32% | 2025-05-01 10:26:09 |
USDRUB | 81.9760 | 81.9760 | 81.9800 | 81.0800 | -0.1740 | -0.22% | 2025-04-30 23:44:57 |
USDX | 99.72 | 99.64 | 99.81 | 99.61 | +0.08 | +0.08% | 2025-05-01 10:26:27 |
USDMXN | 19.6030 | 19.6030 | 19.6238 | 19.5706 | 0.0000 | 0.00% | 2025-05-01 10:26:27 |
USDNOK | 10.4066 | 10.3995 | 10.4171 | 10.3556 | +0.0097 | +0.09% | 2025-05-01 10:26:29 |
USDBRL | 5.6750 | 5.6200 | 5.6858 | 5.6050 | +0.0440 | +0.78% | 2025-05-01 03:59:56 |
USDZAR | 18.6013 | 18.5938 | 18.6275 | 18.5216 | +0.0075 | +0.04% | 2025-05-01 10:26:28 |
USDTRY | 38.5125 | 38.4730 | 38.5235 | 38.4291 | +0.0395 | +0.10% | 2025-05-01 10:26:09 |
NZDUSD | 0.59408 | 0.59242 | 0.59444 | 0.59145 | +0.00076 | +0.12% | 2025-05-01 10:26:12 |
USDCHF | 0.82631 | 0.82505 | 0.82714 | 0.82362 | +0.00371 | +0.45% | 2025-05-01 10:26:16 |
