北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CNYNZD | 23.1512 | 23.0552 | 23.1666 | 23.0552 | +0.0769 | +0.33% | 2025-06-19 09:12:27 |
EURNZD | 1.90849 | 1.90407 | 1.91007 | 1.90279 | +0.00442 | +0.23% | 2025-06-19 09:12:27 |
=NZD | 60.44 | 60.44 | 60.44 | 60.44 | -0.10 | -0.17% | 2025-06-19 00:28:52 |
NEC0 | 0.6031 | 0.6046 | 0.6051 | 0.6031 | -0.0010 | -0.17% | 2025-06-19 09:11:39 |
JPYNZD | 1.1482 | 1.1428 | 1.1502 | 1.1420 | +0.0054 | +0.47% | 2025-06-19 09:12:28 |
GBPNZD | 2.23079 | 2.22710 | 2.23191 | 2.22442 | +0.00476 | +0.21% | 2025-06-19 09:12:27 |
AUDNZD | 1.0792 | 1.0794 | 1.0801 | 1.0783 | -0.0002 | -0.02% | 2025-06-19 09:12:28 |
NZDUSD | 0.60083 | 0.60180 | 0.60325 | 0.60033 | -0.00200 | -0.34% | 2025-06-19 09:12:27 |
