名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
---|---|---|---|---|---|---|---|
SLN0 | 36.760 | 36.780 | 36.825 | 36.725 | +0.048 | +0.13% | 2025-08-01 08:10:56 |
XAGUSD | 36.676 | 36.704 | 36.750 | 36.639 | -0.028 | -0.08% | 2025-08-01 08:11:12 |
AGSH0 | 8917 | 8931 | 8944 | 8884 | -112 | -1.25% | 2025-08-01 02:29:29 |
Ag99.99 | 9201.00 | 9200.00 | 9204.00 | 9200.00 | -8.00 | -0.09% | 2025-07-29 14:03:00 |
Ag(T+D) | 8905 | 8891 | 8935 | 8873 | -55 | -0.62% | 2025-08-01 02:29:47 |