北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
KRWCHF | 5.9645 | 5.9462 | 5.9800 | 5.9307 | +0.0223 | +0.37% | 2025-06-16 21:48:27 |
CNYCHF | 11.2750 | 11.3004 | 11.3290 | 11.2703 | -0.0178 | -0.16% | 2025-06-16 21:48:28 |
HKDCHF | 10.3142 | 10.3341 | 10.3619 | 10.3090 | -0.0201 | -0.20% | 2025-06-16 21:48:27 |
CHFEUR | 1.0651 | 1.0691 | 1.0691 | 1.0615 | -0.0019 | -0.18% | 2025-06-16 21:48:28 |
CHFGBP | 0.9077 | 0.9085 | 0.9098 | 0.9047 | -0.0003 | -0.04% | 2025-06-16 21:48:28 |
SFC0 | 1.2497 | 1.2468 | 1.2499 | 1.2436 | +0.0030 | +0.24% | 2025-06-16 21:48:16 |
JPYCHF | 0.5625 | 0.5631 | 0.5639 | 0.5608 | -0.0002 | -0.04% | 2025-06-16 21:48:28 |
CHFCNY | 8.8688 | 8.8488 | 8.8724 | 8.8265 | +0.0140 | +0.15% | 2025-06-16 21:48:28 |
CHFCAD | 1.6728 | 1.6730 | 1.6759 | 1.6688 | -0.0013 | -0.08% | 2025-06-16 21:48:28 |
CHFHKD | 9.6942 | 9.6755 | 9.6990 | 9.6496 | +0.0188 | +0.19% | 2025-06-16 21:48:27 |
AUDCHF | 0.5288 | 0.5254 | 0.5292 | 0.5247 | +0.0031 | +0.58% | 2025-06-16 21:48:28 |
GBPCHF | 1.10153 | 1.09995 | 1.10512 | 1.09881 | +0.00056 | +0.05% | 2025-06-16 21:48:28 |
EURCHF | 0.93879 | 0.93513 | 0.94191 | 0.93513 | +0.00181 | +0.19% | 2025-06-16 21:48:28 |
USDCHF | 0.80957 | 0.81093 | 0.81335 | 0.80915 | -0.00126 | -0.16% | 2025-06-16 21:48:28 |
CHFJPY | 177.63 | 177.47 | 178.17 | 177.21 | +0.04 | +0.02% | 2025-06-16 21:48:28 |
