北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
KRWCHF | 5.7901 | 5.8349 | 5.8468 | 5.7782 | -0.0448 | -0.77% | 2025-08-02 04:56:58 |
CNYCHF | 11.1776 | 11.2852 | 11.3290 | 11.1617 | -0.1076 | -0.96% | 2025-08-02 04:56:58 |
HKDCHF | 10.2429 | 10.3513 | 10.4095 | 10.2242 | -0.1084 | -1.05% | 2025-08-02 04:56:58 |
CHFEUR | 1.0735 | 1.0779 | 1.0785 | 1.0723 | -0.0045 | -0.42% | 2025-08-02 04:56:58 |
CHFGBP | 0.9366 | 0.9315 | 0.9377 | 0.9293 | +0.0051 | +0.54% | 2025-08-02 04:56:59 |
SFC0 | 1.2512 | 1.2374 | 1.2526 | 1.2302 | +0.0135 | +1.09% | 2025-08-02 05:05:01 |
JPYCHF | 0.5452 | 0.5388 | 0.5464 | 0.5384 | +0.0064 | +1.18% | 2025-08-02 04:56:58 |
CHFCNY | 8.9460 | 8.8607 | 8.9588 | 8.8265 | +0.0853 | +0.96% | 2025-08-02 04:56:58 |
CHFCAD | 1.7138 | 1.7043 | 1.7152 | 1.6974 | +0.0098 | +0.57% | 2025-08-02 04:56:59 |
CHFHKD | 9.7617 | 9.6594 | 9.7795 | 9.6054 | +0.1023 | +1.05% | 2025-08-02 04:56:58 |
AUDCHF | 0.5195 | 0.5217 | 0.5245 | 0.5189 | -0.0022 | -0.43% | 2025-08-02 04:56:58 |
GBPCHF | 1.06752 | 1.07344 | 1.07587 | 1.06629 | -0.00581 | -0.55% | 2025-08-02 04:56:59 |
EURCHF | 0.93152 | 0.92766 | 0.93280 | 0.92714 | +0.00392 | +0.42% | 2025-08-02 04:56:58 |
USDCHF | 0.80378 | 0.81201 | 0.81713 | 0.80256 | -0.00822 | -1.02% | 2025-08-02 04:56:58 |
CHFJPY | 183.29 | 185.47 | 185.61 | 182.87 | -2.18 | -1.18% | 2025-08-02 04:56:58 |
