北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
EURAUD | 1.77426 | 1.77108 | 1.77573 | 1.76630 | +0.00303 | +0.17% | 2025-06-18 02:32:01 |
KRWAUD | 11.2060 | 11.2643 | 11.3465 | 11.1742 | -0.0583 | -0.52% | 2025-06-18 02:32:01 |
CNYAUD | 21.4999 | 21.3443 | 21.5171 | 21.2793 | +0.1654 | +0.77% | 2025-06-18 02:32:01 |
HKDAUD | 19.6795 | 19.5101 | 19.6947 | 19.4659 | +0.1694 | +0.86% | 2025-06-18 02:32:01 |
AUDGBP | 0.4814 | 0.4802 | 0.4825 | 0.4793 | +0.0010 | +0.20% | 2025-06-18 02:32:01 |
=AUD | 65.13 | 65.13 | 65.13 | 65.13 | -0.22 | -0.34% | 2025-06-18 00:28:38 |
JPYAUD | 1.0630 | 1.0581 | 1.0639 | 1.0537 | +0.0054 | +0.51% | 2025-06-18 02:32:01 |
AUDCNY | 4.6489 | 4.6825 | 4.6971 | 4.6452 | -0.0358 | -0.77% | 2025-06-18 02:32:01 |
AUDEUR | 0.5634 | 0.5644 | 0.5660 | 0.5630 | -0.0010 | -0.18% | 2025-06-18 02:32:01 |
AUDCAD | 0.8820 | 0.8846 | 0.8876 | 0.8814 | -0.0030 | -0.34% | 2025-06-18 02:32:01 |
AUDHKD | 5.0793 | 5.1229 | 5.1350 | 5.0753 | -0.0437 | -0.86% | 2025-06-18 02:32:01 |
AUDCHF | 0.5277 | 0.5307 | 0.5319 | 0.5272 | -0.0033 | -0.63% | 2025-06-18 02:32:01 |
AUDNZD | 1.0758 | 1.0765 | 1.0779 | 1.0752 | -0.0012 | -0.12% | 2025-06-18 02:32:01 |
GBPAUD | 2.0761 | 2.0813 | 2.0851 | 2.0713 | -0.0042 | -0.21% | 2025-06-18 02:32:01 |
AUDJPY | 93.983 | 94.457 | 94.802 | 93.900 | -0.476 | -0.51% | 2025-06-18 02:32:01 |
AUDUSD | 0.64722 | 0.65209 | 0.65434 | 0.64665 | -0.00450 | -0.70% | 2025-06-18 02:32:01 |
