北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
AIEV | 0.10 | 0.10 | 0.11 | 0.08 | 0.00 | 0.00% | 2025-06-21 03:07:58 |
CJET | 1.61 | 1.61 | 1.61 | 1.47 | +0.14 | +9.52% | 2025-06-21 03:58:37 |
NWTN | 2.04 | 1.73 | 2.21 | 1.73 | +0.28 | +15.90% | 2025-06-21 07:56:32 |
PEV | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 2025-06-20 21:30:10 |
F | 10.60 | 10.49 | 10.60 | 10.46 | +0.17 | +1.62% | 2025-06-21 07:58:45 |
CAAS | 4.23 | 4.32 | 4.32 | 4.19 | +0.01 | +0.23% | 2025-06-21 04:02:03 |
NIO | 3.40 | 3.46 | 3.47 | 3.40 | -0.02 | -0.59% | 2025-06-21 07:59:30 |
LI | 26.03 | 26.20 | 26.93 | 25.88 | -0.39 | -1.48% | 2025-06-21 07:58:14 |
XPEV | 18.33 | 18.53 | 18.59 | 18.17 | -0.28 | -1.51% | 2025-06-21 07:58:33 |
TM | 172.24 | 173.08 | 173.36 | 171.89 | -3.35 | -1.91% | 2025-06-21 07:56:13 |
GM | 48.11 | 48.47 | 51.30 | 47.79 | +0.02 | +0.04% | 2025-06-21 07:47:35 |
