北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
AIEV | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 2025-05-03 04:01:00 |
CJET | 1.97 | 2.03 | 2.03 | 1.76 | +0.02 | +1.02% | 2025-05-03 03:44:00 |
NWTN | 0.40 | 0.38 | 0.42 | 0.38 | +0.01 | +2.56% | 2025-05-03 03:58:00 |
PEV | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 2025-05-02 21:31:00 |
F | 10.28 | 10.30 | 10.32 | 10.02 | +0.10 | +0.98% | 2025-05-03 07:54:00 |
CAAS | 3.93 | 3.89 | 3.95 | 3.86 | +0.13 | +3.42% | 2025-05-03 04:00:00 |
NIO | 4.05 | 4.11 | 4.15 | 4.00 | +0.11 | +2.79% | 2025-05-03 07:59:00 |
LI | 25.12 | 25.44 | 25.12 | 24.44 | +0.57 | +2.32% | 2025-05-03 07:58:00 |
XPEV | 19.86 | 19.87 | 19.93 | 19.55 | +1.15 | +6.14% | 2025-05-03 07:56:00 |
TM | 189.22 | 192.46 | 191.87 | 189.22 | -1.36 | -0.72% | 2025-05-03 07:22:00 |
GM | 45.31 | 45.60 | 45.81 | 44.95 | +0.11 | +0.24% | 2025-05-03 07:56:00 |
