FX168财经网_全球视野外汇黄金加密货币NFT资讯网_关键字搜索-FX168

全球数字财富领导者

财富汇｜美股投研｜客户端｜旧版｜｜

FX168 全球视野中文财经

登录 / 注册

2月9日午后两市机构大单抛盘40股(名单)
go
% -0.222% -0.0086% 永辉超市 601933 3.55 -0.56% 493 1025 532.0 0.0586% -0.2% 0.069% 0.0236% 新潮能源 600777 2.5 0.0% 2556 3076 520.0 0.0817% 0.217% 0.175% 0.1147% |||| 实时行情截至:2023-02-09 13:59:30 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周高乐股份 002348 5.05 -6.65% 4667 10485 5818.0 6.5446% -2.026% -4.136% 0.7556% 英飞拓 002528 10.87 -4.31% 2739 5235 2496.0 2.3852% -6.349% 0.971% -2.3288% ST大集 000564 1.54 -1.91% 4399 6717 2318.0 0.1527% 0.084% 0.059% 0.3127% 天娱数科 002354 5.79 -2.03% 11532 13638 2106.0 1.4331% -1.258% -1.347% -5.4299% 东港股份 002117 9.38 -5.92% 1325 3067 1742.0 3.1935% 4.444% -4.006% -3.1015% 卓翼科技 002369 5.99 -4.31% 1410 3123 1713.0 3.0268% -1.362% -6.67% -6.1202% 保力新 300116 1.77 -1.12% 1745 3350 1605.0 0.3911% -0.294% 0.096% -0.0609% 积成电子 002339 9.01 -4.76% 1835 3418 1583.0 3.2867% -8.359% 1.634% -5.1223% 金科股份 000656 2.0 -0.99% 2287 3827 1540.0 0.2899% 0.106% -0.087% 0.6539% 东易日盛 002713 7.37 -4.66% 684 2039 1355.0 3.3489% -7.919% 0.042% -2.9341% 山子股份 000981 1.89 -1.05% 620 1925 1305.0 0.2339% -0.13% -0.251% -0.0721% 拓日新能 002218 6.19 -0.16% 4655 5855 1200.0 0.8651% -1.835% -2.01% -2.7269% 美利云 000815 16.11 -2.89% 1355 2302 947.0 1.3621% -4.243% 0.522% -5.4409% ST中基 000972 4.08 -4.23% 262 1179 917.0 1.1889% -1.088% -0.161% 0.1409% *ST宜康 000150 1.04 -4.59% 436 1332 896.0 1.1117% 1.686% 0.927% 4.3777% 东方锆业 002167 9.4 2.96% 4407 5303 896.0 1.3154% 3.501% -1.763% -1.4226% 北信源 300352 5.06 -2.69% 1361 2256 895.0 0.7439% 0.0030% -0.637% -1.0231% 凯文教育 002659 4.8 -3.81% 888 1774 886.0 1.5061% 0.636% -0.184% 2.2781% 华锋股份 002806 14.2 -10.01% 131 986 855.0 5.8787% -5.267% -4.366% -17.8213% 泛海控股 000046 1.23 -1.6% 326 1173 847.0 0.1631% 0.229% 0.117% 0.8681%
金融界2023-02-09
2月8日主力巨资出逃四大板块(附股)
go
% -0.178% -0.1966% 永辉超市 601933 3.57 1.71% 3055 1285 1770.0 0.195% -0.069% -0.0050% 0.046% 大唐发电 601991 2.95 0.68% 5081 3481 1600.0 0.1291% 0.032% 0.019% 0.4121% 双良节能 600481 13.13 6.49% 2977 1453 1524.0 0.9365% 0.031% -0.11% 0.3605% 格力地产 600185 10.22 1.89% 3764 2399 1365.0 0.7241% 0.129% -0.398% 0.4731% 招商轮船 601872 7.14 3.63% 3116 1754 1362.0 0.1676% 0.042% 0.015% 0.5436% 紫江企业 600210 5.86 5.02% 2244 938 1306.0 0.8611% 0.233% -0.03% 1.1381% 尚纬股份 603333 6.18 2.15% 1696 709 987.0 1.588% 1.799% 0.117% 3.573% 保利发展 600048 15.54 1.7% 2235 1333 902.0 0.0754% 0.045% -0.034% -0.0086% 海南椰岛 600238 14.74 2.72% 1813 931 882.0 1.982% -0.674% 0.798% 2.261% 通化东宝 600867 10.36 4.65% 1469 596 873.0 0.4353% 0.027% -0.01% 0.4723% 中国石化 600028 4.5 0.0% 2560 1784 776.0 0.0082% 0.0010% 0.0050% 0.0052% 海航控股 600221 1.79 0.56% 2560 1827 733.0 0.0223% -0.034% -0.011% -0.1247% 中国东航 600115 5.32 0.57% 935 205 730.0 0.0652% -0.0090% 0.032% 0.0502% 动力源 600405 7.01 4.78% 3002 2298 704.0 1.2724% -1.303% 0.931% 0.8264% 华铁应急 603300 7.93 2.99% 954 272 682.0 0.5402% 0.189% 0.112% 1.3702% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-02-08 14:56:51 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周英飞拓 002528 11.36 9.97% 10475 3860 6615.0 6.3214% -0.971% -0.169% 3.5104% 珈伟新能 300317 6.88 20.07% 7609 2758 4851.0 6.254% 0.762% 0.026% 6.806% *ST吉艾 300309 1.04 19.54% 9571 4869 4702.0 5.6149% -3.053% -1.062% -0.9811% 搜于特 002503 1.26 2.44% 5698 1332 4366.0 1.6777% -0.291% -0.633% 0.5387% 积成电子 002339 9.46 10.0% 7770 3744 4026.0 8.3589% -1.634% 2.429% 8.6769% 威创股份 002308 5.62 5.44% 6611 3180 3431.0 3.8271% -0.674% 0.015% 2.1181% 东易日盛 002713 7.73 9.96% 4134 930 3204.0 7.9187% -0.042% -0.489% 12.1947% 新朋股份 002328 6.31 9.93% 3936 1083 2853.0 5.0481% 0.14% -0.064% 5.2531% 美利云 000815 16.59 4.93% 5257 2480 2777.0 3.9942% -0.522% 0.866% 5.5462% 新华联 000620 3.27 4.14% 6723 4337 2386.0 1.258% 0.245% -0.506% 0.822% 山东墨龙 002490 4.96 9.98% 3154 793 2361.0 4.3591% 0.382% 0.0020% 4.4551% 钒钛股份 000629 5.24 0.38% 7264 4908 2356.0 0.2743% -0.0030% -0.156% -0.4197% 拓日新能 002218 6.2 3.33% 10629 8276 2353.0 1.6963% 2.01% -0.043% 3.2343% 天娱数科 002354 5.91 -3.43% 24624 22323 2301.0 1.5658% 1.347% 0.834% 7.0508% 合纵科技 300477 6.03 8.26% 4973 2886 2087.0 2.3867% 0.34% -0.069% 1.9397% 川润股份 002272 7.84 9.96% 2487 670 1817.0 5.455% -0.703% 0.672% 4.431% 高乐股份 002348 5.39 7.8% 7568 5934 1634.0 1.8381% 4.136% -1.172% 10.5281% 新纶新材 002341 4.44 9.9% 2394 832 1562.0 1.6323% 0.332% 0.016% 1.9303% 恒久科技 002808 17.11 5.36% 3713 2315 1398.0 8.1478% 0.443% -1.422% -10.9862% 山东章鼓 002598 14.16 10.02% 1898 510 1388.0 5.0992% 0.353% 0.015% 4.6542% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-02-08 14:56:51 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周永泰能源 600157 1.58 -1.25% 1816 7615 5799.0 0.261% 0.023% -0.31% 0.365% 中国电信 601728 4.88 -2.98% 8500 12984 4484.0 0.2289% 0.051% 0.054% 0.0689% *ST荣华 600311 0.93 4.49% 2504 6898 4394.0 6.6016% 0.123% 0.036% 7.1936% 中国联通 600050 4.85 -3.39% 14485 18239 3754.0 0.1212% -0.02% 0.226% 0.1892% 三峡能源 600905 5.64 -1.05% 3489 6995 3506.0 0.4091% 0.129% -0.062% 1.1151% 包钢股份 600010 2.04 -0.97% 5429 8919 3490.0 0.1102% -0.093% 0.282% 0.3312% 中国建筑 601668 5.4 -1.82% 3439 6811 3372.0 0.0816% -0.144% -0.021% 0.0776% 庞大集团 601258 1.13 -0.88% 1613 4740 3127.0 0.3058% -0.079% 0.443% 0.3278% 中国能建 601868 2.33 -1.27% 3583 6456 2873.0 0.202% -0.314% 0.052% 0.541% 天风证券 601162 2.99 -1.64% 1372 4056 2684.0 0.3097% 0.125% 0.103% 0.7637% 光大银行 601818 3.0 -0.66% 308 2918 2610.0 0.0631% 0.0050% 0.043% 0.2011% 宁波建工 601789 5.13 -3.93% 3204 5764 2560.0 2.3555% -2.233% -5.684% -5.4875% *ST西源 600139 0.81 -2.41% 1688 3567 1879.0 2.8388% 6.433% 0.727% 14.6358% 皖维高新 600063 6.99 -3.05% 1148 2965 1817.0 0.9435% -0.03% 0.873% 0.0855% 中国交建 601800 8.84 -2.96% 882 2666 1784.0 0.1519% -0.175% 0.025% 0.1379% 人民网 603000 16.63 -8.07% 1417 3125 1708.0 1.5447% -0.737% -0.195% 0.9167% 中国铁建 601186 7.88 -1.99% 1239 2898 1659.0 0.1442% -0.133% -0.065% 0.1162% 杭萧钢构 600477 5.85 -3.31% 2349 3984 1635.0 0.6902% -0.05% -0.336% 0.5032% 紫金矿业 601899 11.36 -1.73% 3083 4644 1561.0 0.0761% -0.012% 0.148% 0.3921% 新潮能源 600777 2.5 -0.4% 5250 6689 1439.0 0.226% 0.175% -0.634% 0.477% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-02-08 14:56:51 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周二六三 002467 5.94 -8.19% 4943 9463 4520.0 3.3272% -0.224% 1.821% 4.4062% 达华智能 002512 4.39 -8.73% 4734 8803 4069.0 3.8775% -0.425% 0.995% -6.4855% 巨轮智能 002031 3.66 -3.43% 4857 7975 3118.0 1.6124% -3.326% 0.084% 0.2964% 东港股份 002117 9.92 -8.99% 3489 6022 2533.0 4.6435% -4.006% -3.028% -6.0345% 奥飞娱乐 002292 5.51 -6.77% 3923 6278 2355.0 2.4146% -3.28% -0.296% -1.5904% 捷成股份 300182 5.23 -3.51% 2909 5246 2337.0 1.0626% -1.288% -0.589% -0.8074% 视觉中国 000681 17.02 -7.9% 3174 5509 2335.0 3.9965% -4.183% 0.697% -8.0115% 东方锆业 002167 9.14 -5.87% 5252 7325 2073.0 3.0434% -1.763% 0.389% -11.3476% 利欧股份 002131 1.87 -1.58% 1195 3250 2055.0 0.3522% -0.542% 0.297% -0.3198% 京东方Ａ 000725 3.99 -0.75% 7633 9654 2021.0 0.0554% 0.014% -0.11% 0.1324% 跨境通 002640 5.19 -3.89% 2487 4378 1891.0 1.2215% -2.052% 0.416% -0.0075% 二三四五 002195 3.11 -3.42% 43281 45089 1808.0 0.3197% -4.502% 1.107% -3.9043% 歌尔股份 002241 21.36 -3.52% 4885 6643 1758.0 0.5851% 1.141% 0.24% -0.0339% TCL科技 000100 4.11 -0.96% 1876 3614 1738.0 0.1273% 0.021% 0.194% 0.2563% 平潭发展 000592 2.73 -3.19% 2064 3731 1667.0 0.871% -1.118% -0.056% -0.575% 世纪华通 002602 4.34 -0.69% 3624 5177 1553.0 0.2258% -0.333% -0.066% -0.1582% 兰州银行 001227 3.62 -0.82% 403 1945 1542.0 0.5571% 0.277% 0.022% 1.1611% 中色股份 000758 5.67 -3.9% 1713 3219 1506.0 0.7647% 0.26% 0.151% 3.6367% 铜陵有色 000630 3.38 -1.46% 2772 4269 1497.0 0.1422% 0.057% -0.045% 0.2622% 江南化工 002226 5.6 -4.27% 927 2421 1494.0 0.8379% 0.655% -1.021% 0.1679% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-02-08 14:56:42 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日海天瑞声 688787 189.6 20.0% 24.0757% 8.0252% 4.8151% 16.87% 慧辰股份 688500 32.29 9.87% 20.991% 6.997% 4.1982% 12.86% 迈得医疗 688310 34.75 15.79% 18.8478% 6.2826% 3.7696% 4.38% 宝兰德 688058 54.98 7.57% 18.5729% 6.191% 3.7146% 7.0% 中自科技 688737 49.63 11.3% 16.7442% 5.5814% 3.3488% 11.02% 青云科技 688316 47.4 -8.79% 16.1395% 5.3798% 3.2279% 18.25% 上海洗霸 603200 30.6 5.55% 14.1935% 4.7312% 2.8387% 17.59% 福龙马 603686 10.89 -4.05% 13.469% 4.4897% 2.6938% 17.36% 龙芯中科 688047 106.6 -7.43% 12.7601% 4.2534% 2.552% 11.57% 江瀚新材 603281 64.93 6.49% 12.4353% 4.1451% 2.4871% 34.22% 三孚新科 688359 68.48 6.67% 12.0853% 4.0284% 2.4171% 5.7% 鼎际得 603255 67.54 8.06% 11.926% 3.9753% 2.3852% 13.37% 诺泰生物 688076 31.0 6.16% 11.9169% 3.9723% 2.3834% 7.51% 罗普特 688619 13.91 3.88% 11.7385% 3.9128% 2.3477% 7.45% 天成自控 603085 12.89 6.09% 11.5029% 3.8343% 2.3006% 3.38% 华菱精工 603356 15.6 1.23% 11.4286% 3.8095% 2.2857% 7.19% 康众医疗 688607 25.51 7.28% 11.1162% 3.7054% 2.2232% 12.39% 纽威数控 688697 28.82 -2.24% 11.0794% 3.6931% 2.2159% 8.22% 百利天恒 688506 80.15 1.38% 10.7909% 3.597% 2.1582% 7.54% 天鹅股份 603029 29.44 6.24% 10.5533% 3.5178% 2.1107% 14.18% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-02-08 14:56:51 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日 *ST吉艾 300309 1.04 19.54% 19.1489% 6.383% 3.8298% 19.47% 珈伟新能 300317 6.88 20.07% 18.4502% 6.1501% 3.69% 16.75% 华锋股份 002806 15.85 2.92% 17.4286% 5.8095% 3.4857% 43.25% 正业科技 300410 12.17 8.66% 17.4111% 5.8037% 3.4822% 10.98% 美瑞新材 300848 39.41 14.5% 17.007% 5.669% 3.4014% 12.8% 德尔股份 300473 23.9 19.14% 16.2005% 5.4002% 3.2401% 23.9% 天娱数科 002354 5.91 -3.43% 16.1871% 5.3957% 3.2374% 35.69% 东港股份 002117 9.92 -8.99% 15.1362% 5.0454% 3.0272% 25.18% 秀强股份 300160 7.8 8.03% 14.9025% 4.9675% 2.9805% 8.51% 铜牛信息 300895 45.23 9.09% 14.7786% 4.9262% 2.9557% 46.12% 高乐股份 002348 5.39 7.8% 14.6552% 4.8851% 2.931% 19.83% 川大智胜 002253 18.9 10.01% 14.4865% 4.8288% 2.8973% 27.69% *ST蓝盾 300297 1.61 10.27% 14.3836% 4.7945% 2.8767% 6.1% 恒久科技 002808 17.11 5.36% 14.1772% 4.7257% 2.8354% 56.76% 因赛集团 300781 23.85 0.76% 14.1609% 4.7203% 2.8322% 12.35% 恒立实业 000622 5.25 3.75% 14.1304% 4.7101% 2.8261% 17.78% *ST美尚 300495 2.98 8.36% 13.9738% 4.6579% 2.7948% 17.89% 达志科技 300530 30.56 11.61% 13.9405% 4.6468% 2.7881% 4.58% 立方数科 300344 5.23 -6.1% 13.3621% 4.454% 2.6724% 13.38% 路畅科技 002813 34.77 1.34% 13.3376% 4.4459% 2.6675% 11.68% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-02-08 15:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比固态电池 5.07% 212097.13 珈伟新能 20.07% 9:14 新股 2.32% 37087.35 N凌玮 28.58% 6:19 无钴电池 1.32% -30499.09 珈伟新能 20.07% 12:27 磷酸铁锂 1.29% -29985.28 珈伟新能 20.07% 13:28 钠离子电池 1.22% 3963.51 山东章鼓 10.02% 6:14 改性塑料 1.13% 1864.44 国立科技 5.85% 7:10 油服 1.09% 6866.68 *ST吉艾 19.54% 21:40 农机 0.98% 6233.89 天鹅股份 6.1% 4:10 光热发电 0.85% 36727.32 川润股份 9.96% 7:16 ChatGPT 0.81% 14152.05 汉王科技 9.99% 4:7 能源互联网 0.76% 91532.1 中恒电气 10.05% 15:31 儿童药 0.72% 6418.31 一品红 3.1% 7:11 口罩 0.71% 6652.45 新纶新材 9.9% 8:22 民航机场 0.66% 14189.8 春秋航空 3.08% 7:11 汽车热管理 0.66% 1411.8 科创新源 5.47% 8:13 燃料电池 0.65% 16983.62 万里股份 9.99% 6:16 特高压 0.61% 49767.18 北京科锐 10.0% 22:41 创业板注册制 0.56% 27467.15 捷强装备 19.99% 13:38 大气治理 0.54% 41179.7 汉王科技 9.99% 12:32 储能 0.5% 170031.01 珈伟新能 20.07% 84:192
金融界2023-02-08
2月8日两市机构大单抢筹40股(名单)
go
% -0.178% -0.1994% 永辉超市 601933 3.57 1.71% 3047 1285 1762.0 0.1942% -0.069% -0.0050% 0.0452% 大唐发电 601991 2.95 0.68% 5076 3481 1595.0 0.1287% 0.032% 0.019% 0.4117% 双良节能 600481 13.12 6.41% 2977 1453 1524.0 0.9365% 0.031% -0.11% 0.3605% 格力地产 600185 10.21 1.79% 3764 2399 1365.0 0.7241% 0.129% -0.398% 0.4731% 招商轮船 601872 7.14 3.63% 3116 1754 1362.0 0.1676% 0.042% 0.015% 0.5436% 紫江企业 600210 5.86 5.02% 2244 938 1306.0 0.8611% 0.233% -0.03% 1.1381% 尚纬股份 603333 6.18 2.15% 1696 709 987.0 1.588% 1.799% 0.117% 3.573% 保利发展 600048 15.54 1.7% 2235 1333 902.0 0.0754% 0.045% -0.034% -0.0086% 海南椰岛 600238 14.73 2.65% 1813 931 882.0 1.982% -0.674% 0.798% 2.261% 通化东宝 600867 10.35 4.55% 1469 596 873.0 0.4353% 0.027% -0.01% 0.4723% 中国石化 600028 4.5 0.0% 2560 1784 776.0 0.0082% 0.0010% 0.0050% 0.0052% 海航控股 600221 1.79 0.56% 2560 1827 733.0 0.0223% -0.034% -0.011% -0.1247% 中国东航 600115 5.32 0.57% 935 205 730.0 0.0652% -0.0090% 0.032% 0.0502% 动力源 600405 7.01 4.78% 3002 2298 704.0 1.2724% -1.303% 0.931% 0.8264% 华铁应急 603300 7.93 2.99% 954 272 682.0 0.5402% 0.189% 0.112% 1.3702% 实时行情截至:2023-02-08 14:56:51 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周英飞拓 002528 11.36 9.97% 10475 3860 6615.0 6.3214% -0.971% -0.169% 3.5104% 珈伟新能 300317 6.88 20.07% 7609 2758 4851.0 6.254% 0.762% 0.026% 6.806% *ST吉艾 300309 1.04 19.54% 9571 4869 4702.0 5.6149% -3.053% -1.062% -0.9811% 搜于特 002503 1.26 2.44% 5698 1332 4366.0 1.6777% -0.291% -0.633% 0.5387% 积成电子 002339 9.46 10.0% 7770 3744 4026.0 8.3589% -1.634% 2.429% 8.6769% 威创股份 002308 5.62 5.44% 6611 3180 3431.0 3.8271% -0.674% 0.015% 2.1181% 东易日盛 002713 7.73 9.96% 4134 930 3204.0 7.9187% -0.042% -0.489% 12.1947% 新朋股份 002328 6.31 9.93% 3936 1083 2853.0 5.0481% 0.14% -0.064% 5.2531% 美利云 000815 16.59 4.93% 5257 2480 2777.0 3.9942% -0.522% 0.866% 5.5462% 新华联 000620 3.27 4.14% 6723 4337 2386.0 1.258% 0.245% -0.506% 0.822% 山东墨龙 002490 4.96 9.98% 3154 793 2361.0 4.3591% 0.382% 0.0020% 4.4551% 钒钛股份 000629 5.24 0.38% 7264 4908 2356.0 0.2743% -0.0030% -0.156% -0.4197% 拓日新能 002218 6.2 3.33% 10629 8276 2353.0 1.6963% 2.01% -0.043% 3.2343% 天娱数科 002354 5.91 -3.43% 24624 22323 2301.0 1.5658% 1.347% 0.834% 7.0508% 合纵科技 300477 6.03 8.26% 4973 2886 2087.0 2.3867% 0.34% -0.069% 1.9397% 川润股份 002272 7.84 9.96% 2487 670 1817.0 5.455% -0.703% 0.672% 4.431% 高乐股份 002348 5.39 7.8% 7568 5934 1634.0 1.8381% 4.136% -1.172% 10.5281% 新纶新材 002341 4.44 9.9% 2394 832 1562.0 1.6323% 0.332% 0.016% 1.9303% 恒久科技 002808 17.11 5.36% 3713 2315 1398.0 8.1478% 0.443% -1.422% -10.9862% 山东章鼓 002598 14.16 10.02% 1898 510 1388.0 5.0992% 0.353% 0.015% 4.6542%
金融界2023-02-08
2月8日午后主力巨资出逃四大板块(附股)
go
42% 0.015% 0.5281% 永辉超市 601933 3.55 1.14% 2033 892 1141.0 0.1257% -0.069% -0.0050% -0.0233% 和邦生物 603077 3.21 0.31% 3324 2227 1097.0 0.1242% 0.018% -0.178% -0.2778% 海航控股 600221 1.79 0.56% 2255 1247 1008.0 0.0307% -0.034% -0.011% -0.1163% 红豆股份 600400 4.52 3.91% 4280 3315 965.0 0.4211% 0.752% -0.186% 1.0151% 通化东宝 600867 10.38 4.85% 1463 520 943.0 0.4702% 0.027% -0.01% 0.5072% 中国石化 600028 4.51 0.22% 2134 1206 928.0 0.0098% 0.0010% 0.0050% 0.0068% 尚纬股份 603333 6.22 2.81% 1539 644 895.0 1.44% 1.799% 0.117% 3.425% 保利发展 600048 15.57 1.9% 2062 1171 891.0 0.0744% 0.045% -0.034% -0.0096% 海南椰岛 600238 14.78 3.0% 1794 914 880.0 1.9775% -0.674% 0.798% 2.2565% 动力源 600405 7.01 4.78% 2626 1870 756.0 1.3664% -1.303% 0.931% 0.9204% 东睦股份 600114 10.68 5.64% 903 269 634.0 1.0286% -0.0060% -0.034% 1.1386% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-02-08 13:59:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周英飞拓 002528 11.36 9.97% 9300 3612 5688.0 5.4356% -0.971% -0.169% 2.6246% 珈伟新能 300317 6.88 20.07% 7502 2758 4744.0 6.1161% 0.762% 0.026% 6.6681% *ST吉艾 300309 1.04 19.54% 9501 4869 4632.0 5.5313% -3.053% -1.062% -1.0647% 积成电子 002339 9.46 10.0% 7765 3744 4021.0 8.3486% -1.634% 2.429% 8.6666% 天娱数科 002354 6.22 1.63% 22988 19242 3746.0 2.5491% 1.347% 0.834% 8.0341% 威创股份 002308 5.77 8.26% 6429 2933 3496.0 3.8996% -0.674% 0.015% 2.1906% 东易日盛 002713 7.73 9.96% 4134 930 3204.0 7.9187% -0.042% -0.489% 12.1947% 美利云 000815 16.91 6.96% 5053 2169 2884.0 4.1481% -0.522% 0.866% 5.7001% 钒钛股份 000629 5.25 0.57% 6741 3903 2838.0 0.3304% -0.0030% -0.156% -0.3636% 新朋股份 002328 6.31 9.93% 3730 1083 2647.0 4.6836% 0.14% -0.064% 4.8886% 拓日新能 002218 6.32 5.33% 10116 7663 2453.0 1.7684% 2.01% -0.043% 3.3064% 新华联 000620 3.32 5.73% 6013 3691 2322.0 1.2243% 0.245% -0.506% 0.7883% 合纵科技 300477 6.02 8.08% 4526 2451 2075.0 2.373% 0.34% -0.069% 1.926% 山东墨龙 002490 4.96 9.98% 2773 779 1994.0 3.6815% 0.382% 0.0020% 3.7775% 川润股份 002272 7.84 9.96% 2474 670 1804.0 5.416% -0.703% 0.672% 4.392% 高乐股份 002348 5.37 7.4% 7160 5603 1557.0 1.7514% 4.136% -1.172% 10.4414% 新纶新材 002341 4.44 9.9% 2353 832 1521.0 1.5894% 0.332% 0.016% 1.8874% 山东章鼓 002598 14.16 10.02% 1898 510 1388.0 5.0992% 0.353% 0.015% 4.6542% 奥特佳 002239 2.98 0.68% 2767 1431 1336.0 0.412% 0.403% -0.248% 0.451% 保力新 300116 1.8 2.86% 5859 4562 1297.0 0.316% -0.096% 0.547% 0.288% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-02-08 13:59:29 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST荣华 600311 0.85 -4.49% 1417 6718 5301.0 7.9642% 0.123% 0.036% 8.5562% 永泰能源 600157 1.58 -1.25% 1072 6241 5169.0 0.2327% 0.023% -0.31% 0.3367% 中国电信 601728 4.9 -2.58% 6581 11117 4536.0 0.2315% 0.051% 0.054% 0.0715% 三峡能源 600905 5.64 -1.05% 2718 6063 3345.0 0.3903% 0.129% -0.062% 1.0963% 中国联通 600050 4.88 -2.79% 11532 14348 2816.0 0.0909% -0.02% 0.226% 0.1589% 宁波建工 601789 5.17 -3.18% 2839 5336 2497.0 2.2976% -2.233% -5.684% -5.5454% 中国建筑 601668 5.41 -1.64% 2367 4801 2434.0 0.0589% -0.144% -0.021% 0.0549% 中国能建 601868 2.34 -0.85% 3241 5340 2099.0 0.1476% -0.314% 0.052% 0.4866% *ST西源 600139 0.79 -4.82% 698 2707 2009.0 3.0352% 6.433% 0.727% 14.8322% 庞大集团 601258 1.13 -0.88% 596 2583 1987.0 0.1943% -0.079% 0.443% 0.2163% 天风证券 601162 3.01 -0.99% 890 2823 1933.0 0.2231% 0.125% 0.103% 0.6771% 皖维高新 600063 7.01 -2.77% 976 2713 1737.0 0.9019% -0.03% 0.873% 0.0439% 中国交建 601800 8.86 -2.74% 754 2427 1673.0 0.1424% -0.175% 0.025% 0.1284% 人民网 603000 16.68 -7.79% 1288 2960 1672.0 1.5122% -0.737% -0.195% 0.8842% 光大银行 601818 3.0 -0.66% 230 1823 1593.0 0.0385% 0.0050% 0.043% 0.1765% 紫金矿业 601899 11.39 -1.47% 2518 3926 1408.0 0.0686% -0.012% 0.148% 0.3846% 中国铁建 601186 7.91 -1.62% 1027 2315 1288.0 0.112% -0.133% -0.065% 0.084% 天下秀 600556 7.71 -3.75% 674 1679 1005.0 0.5559% -0.552% 0.339% -0.1491% 中国中铁 601390 5.94 -1.49% 1904 2875 971.0 0.0477% -0.087% -0.17% -0.1213% 中国中冶 601618 3.37 -1.17% 348 1317 969.0 0.0543% -0.062% -0.017% 0.1073% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-02-08 13:59:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周达华智能 002512 4.48 -6.86% 4486 8267 3781.0 3.603% -0.425% 0.995% -6.76% 二六三 002467 6.06 -6.34% 3494 6684 3190.0 2.3482% -0.224% 1.821% 3.4272% 巨轮智能 002031 3.67 -3.17% 3349 6256 2907.0 1.5032% -3.326% 0.084% 0.1872% 捷成股份 300182 5.29 -2.4% 2477 4752 2275.0 1.0344% -1.288% -0.589% -0.8356% 汤姆猫 300459 3.58 -1.92% 3540 5718 2178.0 0.7258% 0.48% -0.025% 0.1928% 东方锆业 002167 9.37 -3.5% 4218 6303 2085.0 3.061% -1.763% 0.389% -11.33% 跨境通 002640 5.2 -3.7% 1966 3877 1911.0 1.2344% -2.052% 0.416% 0.0054% 奥飞娱乐 002292 5.57 -5.75% 3419 5312 1893.0 1.9409% -3.28% -0.296% -2.0641% 视觉中国 000681 17.22 -6.82% 2671 4497 1826.0 3.1253% -4.183% 0.697% -8.8827% 东港股份 002117 9.99 -8.35% 3384 5141 1757.0 3.221% -4.006% -3.028% -7.457% 歌尔股份 002241 21.52 -2.8% 3970 5521 1551.0 0.5162% 1.141% 0.24% -0.1028% ST大集 000564 1.56 -1.89% 4175 5719 1544.0 0.1017% 0.059% 0.196% 0.1647% 利欧股份 002131 1.88 -1.05% 686 2144 1458.0 0.2499% -0.542% 0.297% -0.4221% 中色股份 000758 5.7 -3.39% 1129 2585 1456.0 0.7393% 0.26% 0.151% 3.6113% 国脉科技 002093 8.48 -0.7% 4503 5917 1414.0 1.4087% -2.196% 0.276% 0.3367% 铜陵有色 000630 3.38 -1.46% 1757 3142 1385.0 0.1316% 0.057% -0.045% 0.2516% 江南化工 002226 5.65 -3.42% 763 2140 1377.0 0.7723% 0.655% -1.021% 0.1023% 兰州银行 001227 3.62 -0.82% 336 1672 1336.0 0.4827% 0.277% 0.022% 1.0867% 润和软件 300339 24.58 -8.45% 3205 4473 1268.0 1.6436% 1.356% -5.373% -4.5814% 安妮股份 002235 9.03 -3.22% 3552 4816 1264.0 2.3056% 3.265% 11.037% 9.1096% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-02-08 13:59:36 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日海天瑞声 688787 180.01 13.93% 22.2127% 7.4042% 4.4425% 13.97% 迈得医疗 688310 34.58 15.23% 18.8478% 6.2826% 3.7696% 3.91% 宝兰德 688058 55.0 7.61% 18.5729% 6.191% 3.7146% 5.18% 中自科技 688737 49.57 11.17% 16.7442% 5.5814% 3.3488% 9.92% 青云科技 688316 48.0 -7.64% 16.1395% 5.3798% 3.2279% 15.15% 上海洗霸 603200 30.44 5.0% 14.1935% 4.7312% 2.8387% 15.16% 江瀚新材 603281 66.4 8.91% 12.4353% 4.1451% 2.4871% 29.09% 三孚新科 688359 68.42 6.57% 12.0853% 4.0284% 2.4171% 4.79% 福龙马 603686 11.08 -2.38% 11.9186% 3.9729% 2.3837% 14.98% 诺泰生物 688076 31.06 6.37% 11.9169% 3.9723% 2.3834% 6.74% 罗普特 688619 13.91 3.88% 11.7385% 3.9128% 2.3477% 6.66% 天成自控 603085 12.9 6.17% 11.5029% 3.8343% 2.3006% 2.91% 华菱精工 603356 15.56 0.97% 11.4286% 3.8095% 2.2857% 6.64% 康众医疗 688607 24.91 4.75% 11.1162% 3.7054% 2.2232% 9.58% 龙芯中科 688047 108.34 -5.92% 11.0259% 3.6753% 2.2052% 8.98% 鼎际得 603255 66.9 7.04% 10.8999% 3.6333% 2.18% 11.09% 百利天恒 688506 80.6 1.95% 10.7909% 3.597% 2.1582% 6.53% 祥生医疗 688358 40.76 6.56% 10.4675% 3.4892% 2.0935% 3.17% 万里股份 600847 16.3 9.99% 10.4126% 3.4709% 2.0825% 5.63% 中孚实业 600595 3.56 5.33% 10.2719% 3.424% 2.0544% 1.27% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-02-08 13:59:03 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日 *ST吉艾 300309 1.04 19.54% 19.1489% 6.383% 3.8298% 19.25% 珈伟新能 300317 6.88 20.07% 18.4502% 6.1501% 3.69% 16.43% 华锋股份 002806 15.52 0.78% 17.4286% 5.8095% 3.4857% 38.45% 正业科技 300410 12.26 9.46% 17.4111% 5.8037% 3.4822% 9.33% 德尔股份 300473 23.6 17.65% 16.2005% 5.4002% 3.2401% 21.97% 东港股份 002117 9.99 -8.35% 15.1362% 5.0454% 3.0272% 21.64% 天娱数科 002354 6.22 1.63% 14.9281% 4.976% 2.9856% 31.51% 秀强股份 300160 7.8 8.03% 14.9025% 4.9675% 2.9805% 7.36% 铜牛信息 300895 46.02 11.0% 14.7786% 4.9262% 2.9557% 41.55% 高乐股份 002348 5.37 7.4% 14.6552% 4.8851% 2.931% 17.98% 川大智胜 002253 18.9 10.01% 14.4865% 4.8288% 2.8973% 25.09% 因赛集团 300781 24.19 2.2% 14.1609% 4.7203% 2.8322% 10.93% 恒立实业 000622 5.18 2.37% 14.1304% 4.7101% 2.8261% 15.6% *ST美尚 300495 2.93 6.55% 13.9738% 4.6579% 2.7948% 15.97% 达志科技 300530 31.29 14.28% 13.9405% 4.6468% 2.7881% 4.14% 路畅科技 002813 35.2 2.59% 13.3376% 4.4459% 2.6675% 10.5% 酷特智能 300840 11.68 8.85% 13.308% 4.436% 2.6616% 11.16% 联特科技 301205 60.12 10.8% 13.2685% 4.4228% 2.6537% 53.78% 东易日盛 002713 7.73 9.96% 13.229% 4.4097% 2.6458% 15.05% 翔丰华 300890 50.02 12.4% 13.0217% 4.3406% 2.6043% 15.82% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-02-08 14:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比固态电池 5.16% 229860.95 珈伟新能 20.07% 12:14 新股 2.82% 27960.64 N凌玮 30.3% 6:19 ChatGPT 1.61% 4560.6 汉王科技 9.35% 5:7 无钴电池 1.57% -2576.5 珈伟新能 20.07% 21:27 磷酸铁锂 1.52% -1740.33 珈伟新能 20.07% 22:28 改性塑料 1.5% 5367.22 国立科技 6.33% 7:10 钠离子电池 1.44% 21187.21 山东章鼓 10.02% 10:14 油服 1.29% 12831.52 *ST吉艾 19.54% 23:40 光热发电 1.11% 38184.42 川润股份 9.96% 8:16 能源互联网 1.05% 95704.22 中恒电气 10.05% 17:31 农机 0.96% 5771.95 德宏股份 4.45% 7:10 燃料电池 0.91% 20510.07 万里股份 9.99% 7:16 口罩 0.9% 9525.58 新纶新材 9.9% 11:22 大气治理 0.85% 38195.42 新纶新材 9.9% 13:32 王者荣耀 0.84% 4592.5 雷柏科技 10.02% 5:13 特高压 0.82% 54696.68 北京科锐 10.0% 23:41 创业板注册制 0.8% 27789.6 捷强装备 19.99% 15:38 儿童药 0.76% 7614.75 一品红 2.46% 8:11 干细胞 0.74% 12191.05 冠昊生物 4.47% 7:13 储能 0.72% 215734.75 珈伟新能 20.07% 101:192
金融界2023-02-08
2月8日午后两市机构大单抢筹40股(名单)
go
42% 0.015% 0.5281% 永辉超市 601933 3.55 1.14% 2033 892 1141.0 0.1257% -0.069% -0.0050% -0.0233% 和邦生物 603077 3.21 0.31% 3324 2227 1097.0 0.1242% 0.018% -0.178% -0.2778% 海航控股 600221 1.79 0.56% 2255 1247 1008.0 0.0307% -0.034% -0.011% -0.1163% 红豆股份 600400 4.52 3.91% 4280 3315 965.0 0.4211% 0.752% -0.186% 1.0151% 通化东宝 600867 10.38 4.85% 1463 520 943.0 0.4702% 0.027% -0.01% 0.5072% 中国石化 600028 4.51 0.22% 2134 1206 928.0 0.0098% 0.0010% 0.0050% 0.0068% 尚纬股份 603333 6.22 2.81% 1539 644 895.0 1.44% 1.799% 0.117% 3.425% 保利发展 600048 15.57 1.9% 2062 1171 891.0 0.0744% 0.045% -0.034% -0.0096% 海南椰岛 600238 14.78 3.0% 1794 914 880.0 1.9775% -0.674% 0.798% 2.2565% 动力源 600405 7.01 4.78% 2626 1870 756.0 1.3664% -1.303% 0.931% 0.9204% 东睦股份 600114 10.68 5.64% 903 269 634.0 1.0286% -0.0060% -0.034% 1.1386% 实时行情截至:2023-02-08 13:59:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周英飞拓 002528 11.36 9.97% 9300 3612 5688.0 5.4356% -0.971% -0.169% 2.6246% 珈伟新能 300317 6.88 20.07% 7502 2758 4744.0 6.1161% 0.762% 0.026% 6.6681% *ST吉艾 300309 1.04 19.54% 9501 4869 4632.0 5.5313% -3.053% -1.062% -1.0647% 积成电子 002339 9.46 10.0% 7765 3744 4021.0 8.3486% -1.634% 2.429% 8.6666% 天娱数科 002354 6.22 1.63% 22988 19242 3746.0 2.5491% 1.347% 0.834% 8.0341% 威创股份 002308 5.77 8.26% 6429 2933 3496.0 3.8996% -0.674% 0.015% 2.1906% 东易日盛 002713 7.73 9.96% 4134 930 3204.0 7.9187% -0.042% -0.489% 12.1947% 美利云 000815 16.91 6.96% 5053 2169 2884.0 4.1481% -0.522% 0.866% 5.7001% 钒钛股份 000629 5.25 0.57% 6741 3903 2838.0 0.3304% -0.0030% -0.156% -0.3636% 新朋股份 002328 6.31 9.93% 3730 1083 2647.0 4.6836% 0.14% -0.064% 4.8886% 拓日新能 002218 6.32 5.33% 10116 7663 2453.0 1.7684% 2.01% -0.043% 3.3064% 新华联 000620 3.32 5.73% 6013 3691 2322.0 1.2243% 0.245% -0.506% 0.7883% 合纵科技 300477 6.02 8.08% 4526 2451 2075.0 2.373% 0.34% -0.069% 1.926% 山东墨龙 002490 4.96 9.98% 2773 779 1994.0 3.6815% 0.382% 0.0020% 3.7775% 川润股份 002272 7.84 9.96% 2474 670 1804.0 5.416% -0.703% 0.672% 4.392% 高乐股份 002348 5.37 7.4% 7160 5603 1557.0 1.7514% 4.136% -1.172% 10.4414% 新纶新材 002341 4.44 9.9% 2353 832 1521.0 1.5894% 0.332% 0.016% 1.8874% 山东章鼓 002598 14.16 10.02% 1898 510 1388.0 5.0992% 0.353% 0.015% 4.6542% 奥特佳 002239 2.98 0.68% 2767 1431 1336.0 0.412% 0.403% -0.248% 0.451% 保力新 300116 1.8 2.86% 5859 4562 1297.0 0.316% -0.096% 0.547% 0.288%
金融界2023-02-08
2月8日午盘主力巨资出逃四大板块(附股)
go
0% 0.0050% 0.0082% 永辉超市 601933 3.54 0.85% 1718 739 979.0 0.1079% -0.069% -0.0050% -0.0411% 保利发展 600048 15.59 2.03% 1890 920 970.0 0.081% 0.045% -0.034% -0.0030% 通化东宝 600867 10.44 5.45% 1449 480 969.0 0.4832% 0.027% -0.01% 0.5202% 红豆股份 600400 4.49 3.22% 3850 2922 928.0 0.405% 0.752% -0.186% 0.999% 洛阳钼业 603993 5.89 0.0% 5104 4199 905.0 0.0512% 0.135% -0.117% 0.0562% 海南椰岛 600238 14.76 2.86% 1789 891 898.0 2.018% -0.674% 0.798% 2.297% 东方明珠 600637 7.26 5.22% 2609 1885 724.0 0.212% -0.014% 0.074% 0.247% 动力源 600405 7.01 4.78% 2104 1391 713.0 1.2887% -1.303% 0.931% 0.8427% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-02-08 11:29:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周英飞拓 002528 11.26 9.0% 8532 3426 5106.0 4.8794% -0.971% -0.169% 2.0684% 珈伟新能 300317 6.88 20.07% 7413 2758 4655.0 6.0013% 0.762% 0.026% 6.5533% 积成电子 002339 9.46 10.0% 7706 3744 3962.0 8.2261% -1.634% 2.429% 8.5441% 威创股份 002308 5.73 7.5% 5971 2654 3317.0 3.6999% -0.674% 0.015% 1.9909% 天娱数科 002354 6.15 0.49% 20737 17528 3209.0 2.1837% 1.347% 0.834% 7.6687% 东易日盛 002713 7.73 9.96% 4101 930 3171.0 7.8372% -0.042% -0.489% 12.1132% 钒钛股份 000629 5.27 0.96% 6323 3251 3072.0 0.3576% -0.0030% -0.156% -0.3364% 美利云 000815 16.93 7.08% 4930 2081 2849.0 4.0977% -0.522% 0.866% 5.6497% 拓日新能 002218 6.38 6.33% 9913 7397 2516.0 1.8139% 2.01% -0.043% 3.3519% 新朋股份 002328 6.31 9.93% 3538 1083 2455.0 4.3439% 0.14% -0.064% 4.5489% 合纵科技 300477 6.03 8.26% 4368 2300 2068.0 2.365% 0.34% -0.069% 1.918% 新华联 000620 3.28 4.46% 5102 3059 2043.0 1.0772% 0.245% -0.506% 0.6412% 川润股份 002272 7.84 9.96% 2400 670 1730.0 5.1938% -0.703% 0.672% 4.1698% 高乐股份 002348 5.34 6.8% 6932 5366 1566.0 1.7616% 4.136% -1.172% 10.4516% 新纶新材 002341 4.44 9.9% 2281 832 1449.0 1.5142% 0.332% 0.016% 1.8122% 山东墨龙 002490 4.96 9.98% 2203 779 1424.0 2.6291% 0.382% 0.0020% 2.7251% 山东章鼓 002598 14.16 10.02% 1892 510 1382.0 5.0771% 0.353% 0.015% 4.6321% 保力新 300116 1.8 2.86% 5436 4081 1355.0 0.3302% -0.096% 0.547% 0.3022% 恒立实业 000622 5.22 3.16% 3107 1841 1266.0 2.9772% 2.154% -0.155% 5.2562% 赣锋锂业 002460 82.8 7.24% 1637 400 1237.0 1.0242% -0.081% -0.0070% 0.8452% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-02-08 11:29:35 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST荣华 600311 0.85 -4.49% 1346 6139 4793.0 7.201% 0.123% 0.036% 7.793% 永泰能源 600157 1.59 -0.63% 778 4999 4221.0 0.19% 0.023% -0.31% 0.294% 中国电信 601728 4.94 -1.79% 4272 8041 3769.0 0.1924% 0.051% 0.054% 0.0324% 中国联通 600050 4.9 -2.39% 10003 12621 2618.0 0.0846% -0.02% 0.226% 0.1526% 宁波建工 601789 5.17 -3.18% 2715 5044 2329.0 2.143% -2.233% -5.684% -5.7% *ST西源 600139 0.79 -4.82% 698 2665 1967.0 2.9718% 6.433% 0.727% 14.7688% 庞大集团 601258 1.14 0.0% 571 2400 1829.0 0.1788% -0.079% 0.443% 0.2008% 国电电力 600795 3.92 -1.26% 1602 3223 1621.0 0.0909% -0.051% -0.0020% -0.0511% 天风证券 601162 3.01 -0.99% 737 2328 1591.0 0.1836% 0.125% 0.103% 0.6376% 人民网 603000 16.99 -6.08% 1265 2826 1561.0 1.4118% -0.737% -0.195% 0.7838% 中国交建 601800 8.85 -2.85% 615 2067 1452.0 0.1236% -0.175% 0.025% 0.1096% 皖维高新 600063 7.02 -2.64% 836 2275 1439.0 0.7472% -0.03% 0.873% -0.1108% 中国铁建 601186 7.92 -1.49% 650 1981 1331.0 0.1157% -0.133% -0.065% 0.0877% 光大银行 601818 3.01 -0.33% 91 1342 1251.0 0.0303% 0.0050% 0.043% 0.1683% 中国建筑 601668 5.44 -1.09% 1260 2509 1249.0 0.0302% -0.144% -0.021% 0.0262% 中国中铁 601390 5.95 -1.33% 1384 2455 1071.0 0.0526% -0.087% -0.17% -0.1164% 粤泰股份 600393 1.75 -2.78% 2459 3410 951.0 0.9452% -5.255% 0.294% -2.9708% 黄河旋风 600172 6.12 -1.61% 557 1454 897.0 0.7028% -0.827% 0.489% 0.0688% 紫金矿业 601899 11.44 -1.04% 1934 2753 819.0 0.0399% -0.012% 0.148% 0.3559% 东方证券 600958 10.25 -1.35% 821 1627 806.0 0.1079% -0.101% 0.287% 0.7559% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-02-08 11:29:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周达华智能 002512 4.45 -7.48% 3655 7364 3709.0 3.5344% -0.425% 0.995% -6.8286% 巨轮智能 002031 3.7 -2.37% 2980 5651 2671.0 1.3812% -3.326% 0.084% 0.0652% 二六三 002467 6.11 -5.56% 3131 5608 2477.0 1.8233% -0.224% 1.821% 2.9023% 东方锆业 002167 9.1 -6.28% 3606 6002 2396.0 3.5176% -1.763% 0.389% -10.8734% 捷成股份 300182 5.31 -2.03% 2182 4233 2051.0 0.9325% -1.288% -0.589% -0.9375% 汤姆猫 300459 3.58 -1.92% 2971 5009 2038.0 0.6792% 0.48% -0.025% 0.1462% 视觉中国 000681 17.31 -6.33% 2510 4330 1820.0 3.1151% -4.183% 0.697% -8.8929% 跨境通 002640 5.23 -3.15% 1773 3400 1627.0 1.051% -2.052% 0.416% -0.178% 奥飞娱乐 002292 5.61 -5.08% 3018 4588 1570.0 1.6098% -3.28% -0.296% -2.3952% 东港股份 002117 10.08 -7.52% 3081 4594 1513.0 2.7737% -4.006% -3.028% -7.9043% 歌尔股份 002241 21.61 -2.39% 3829 5275 1446.0 0.4813% 1.141% 0.24% -0.1377% 安妮股份 002235 8.97 -3.86% 3352 4720 1368.0 2.4953% 3.265% 11.037% 9.2993% 江南化工 002226 5.64 -3.59% 708 2064 1356.0 0.7605% 0.655% -1.021% 0.0905% *ST宜康 000150 1.09 -4.39% 399 1631 1232.0 1.5286% 0.927% 0.13% 5.0796% ST大集 000564 1.57 -1.26% 3653 4845 1192.0 0.0785% 0.059% 0.196% 0.1415% 二三四五 002195 3.17 -1.55% 33514 34682 1168.0 0.2065% -4.502% 1.107% -4.0175% 中远海科 002401 16.73 -9.91% 745 1893 1148.0 3.1408% -0.509% 0.741% 2.1228% 国脉科技 002093 8.55 0.12% 4244 5391 1147.0 1.1427% -2.196% 0.276% 0.0707% 润和软件 300339 24.93 -7.15% 2960 4071 1111.0 1.4401% 1.356% -5.373% -4.7849% 中色股份 000758 5.73 -2.88% 903 1983 1080.0 0.5484% 0.26% 0.151% 3.4204% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-02-08 11:29:27 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日海天瑞声 688787 185.0 17.09% 22.2127% 7.4042% 4.4425% 12.48% 青云科技 688316 49.31 -5.12% 16.1395% 5.3798% 3.2279% 13.59% 中自科技 688737 50.66 13.61% 15.0% 5.0% 3.0% 8.2% 上海洗霸 603200 30.95 6.76% 12.7514% 4.2505% 2.5503% 13.34% 三孚新科 688359 69.38 8.07% 12.0853% 4.0284% 2.4171% 3.87% 福龙马 603686 11.38 0.26% 11.9186% 3.9729% 2.3837% 13.96% 诺泰生物 688076 31.1 6.51% 11.9169% 3.9723% 2.3834% 6.03% 罗普特 688619 14.48 8.14% 11.7385% 3.9128% 2.3477% 5.87% 天成自控 603085 12.95 6.58% 11.5029% 3.8343% 2.3006% 2.64% 华菱精工 603356 15.67 1.69% 11.4286% 3.8095% 2.2857% 6.08% 康众医疗 688607 24.24 1.93% 11.1162% 3.7054% 2.2232% 7.89% 百利天恒 688506 81.34 2.88% 10.7909% 3.597% 2.1582% 5.79% 祥生医疗 688358 41.54 8.6% 10.4675% 3.4892% 2.0935% 2.86% 万里股份 600847 16.3 9.99% 10.4126% 3.4709% 2.0825% 5.55% 迈得医疗 688310 32.54 8.43% 10.3563% 3.4521% 2.0713% 2.34% 中孚实业 600595 3.58 5.92% 10.2719% 3.424% 2.0544% 1.14% 云从科技 688327 35.14 8.12% 10.1483% 3.3828% 2.0297% 30.76% 龙芯中科 688047 109.74 -4.71% 10.1132% 3.3711% 2.0226% 7.6% 汉马科技 600375 8.37 7.03% 9.9227% 3.3076% 1.9845% 7.11% 纽威数控 688697 30.95 4.99% 9.5832% 3.1944% 1.9166% 4.29% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-02-08 11:29:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日珈伟新能 300317 6.88 20.07% 18.4502% 6.1501% 3.69% 16.14% 华锋股份 002806 15.77 2.4% 17.4286% 5.8095% 3.4857% 34.72% 正业科技 300410 12.78 14.11% 17.4111% 5.8037% 3.4822% 8.14% 德尔股份 300473 23.31 16.2% 15.2507% 5.0836% 3.0501% 17.41% 天娱数科 002354 6.15 0.49% 14.9281% 4.976% 2.9856% 27.74% *ST吉艾 300309 0.97 11.49% 14.8936% 4.9645% 2.9787% 12.82% 铜牛信息 300895 46.76 12.78% 14.7786% 4.9262% 2.9557% 36.66% 高乐股份 002348 5.34 6.8% 14.6552% 4.8851% 2.931% 16.73% 恒立实业 000622 5.22 3.16% 14.1304% 4.7101% 2.8261% 14.69% 东港股份 002117 10.08 -7.52% 14.1271% 4.709% 2.8254% 18.29% *ST美尚 300495 2.97 8.0% 13.9738% 4.6579% 2.7948% 14.84% 路畅科技 002813 35.17 2.51% 13.3376% 4.4459% 2.6675% 10.08% 酷特智能 300840 11.65 8.57% 13.308% 4.436% 2.6616% 9.95% 联特科技 301205 60.3 11.13% 13.2685% 4.4228% 2.6537% 47.43% 东易日盛 002713 7.73 9.96% 13.229% 4.4097% 2.6458% 14.85% 立方数科 300344 5.53 -0.72% 12.7155% 4.2385% 2.5431% 10.8% 恒久科技 002808 17.02 4.8% 12.4051% 4.135% 2.481% 37.16% 合纵科技 300477 6.03 8.26% 12.3862% 4.1287% 2.4772% 10.3% 威创股份 002308 5.73 7.5% 12.3389% 4.113% 2.4678% 11.96% 达志科技 300530 31.3 14.32% 12.2305% 4.0768% 2.4461% 3.43% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-02-08 11:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比固态电池 5.08% 154389.9 珈伟新能 20.07% 13:14 ChatGPT 1.88% 5000.77 汉王科技 9.1% 4:7 无钴电池 1.75% 7738.16 珈伟新能 20.07% 21:27 磷酸铁锂 1.74% 8900.52 珈伟新能 20.07% 22:28 改性塑料 1.69% 5570.79 国立科技 5.21% 9:10 钠离子电池 1.65% 26786.37 山东章鼓 10.02% 12:14 能源互联网 1.35% 65088.61 中恒电气 10.05% 20:31 光热发电 1.34% 36047.6 川润股份 9.96% 8:16 油服 1.32% 18176.0 *ST吉艾 10.34% 26:40 口罩 1.17% 13331.41 新纶新材 9.9% 14:22 燃料电池 1.13% 19039.11 万里股份 9.99% 7:16 干细胞 1.09% 12714.87 冠昊生物 6.13% 12:13 王者荣耀 1.08% 6694.73 雷柏科技 10.02% 6:13 创业板注册制 1.07% 21833.19 捷强装备 19.99% 18:38 大气治理 1.04% 32775.85 新纶新材 9.9% 14:32 特高压 1.01% 28394.56 北京科锐 10.0% 28:41 儿童药 0.96% 8789.05 一品红 2.96% 9:11 光伏胶膜 0.96% 3205.7 拓日新能 6.33% 11:15 异质结电池HJT 0.94% 2378.39 北京科锐 10.0% 16:21 农机 0.9% 4796.14 天鹅股份 4.11% 6:10
金融界2023-02-08
2月8日午盘两市机构大单抢筹40股(名单)
go
0% 0.0050% 0.0082% 永辉超市 601933 3.54 0.85% 1718 739 979.0 0.1079% -0.069% -0.0050% -0.0411% 保利发展 600048 15.59 2.03% 1890 920 970.0 0.081% 0.045% -0.034% -0.0030% 通化东宝 600867 10.44 5.45% 1449 480 969.0 0.4832% 0.027% -0.01% 0.5202% 红豆股份 600400 4.49 3.22% 3850 2922 928.0 0.405% 0.752% -0.186% 0.999% 洛阳钼业 603993 5.89 0.0% 5104 4199 905.0 0.0512% 0.135% -0.117% 0.0562% 海南椰岛 600238 14.76 2.86% 1789 891 898.0 2.018% -0.674% 0.798% 2.297% 东方明珠 600637 7.26 5.22% 2609 1885 724.0 0.212% -0.014% 0.074% 0.247% 动力源 600405 7.01 4.78% 2104 1391 713.0 1.2887% -1.303% 0.931% 0.8427% 实时行情截至:2023-02-08 11:29:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周英飞拓 002528 11.26 9.0% 8532 3426 5106.0 4.8794% -0.971% -0.169% 2.0684% 珈伟新能 300317 6.88 20.07% 7413 2758 4655.0 6.0013% 0.762% 0.026% 6.5533% 积成电子 002339 9.46 10.0% 7706 3744 3962.0 8.2261% -1.634% 2.429% 8.5441% 威创股份 002308 5.73 7.5% 5971 2654 3317.0 3.6999% -0.674% 0.015% 1.9909% 天娱数科 002354 6.15 0.49% 20737 17528 3209.0 2.1837% 1.347% 0.834% 7.6687% 东易日盛 002713 7.73 9.96% 4101 930 3171.0 7.8372% -0.042% -0.489% 12.1132% 钒钛股份 000629 5.27 0.96% 6323 3251 3072.0 0.3576% -0.0030% -0.156% -0.3364% 美利云 000815 16.93 7.08% 4930 2081 2849.0 4.0977% -0.522% 0.866% 5.6497% 拓日新能 002218 6.38 6.33% 9913 7397 2516.0 1.8139% 2.01% -0.043% 3.3519% 新朋股份 002328 6.31 9.93% 3538 1083 2455.0 4.3439% 0.14% -0.064% 4.5489% 合纵科技 300477 6.03 8.26% 4368 2300 2068.0 2.365% 0.34% -0.069% 1.918% 新华联 000620 3.28 4.46% 5102 3059 2043.0 1.0772% 0.245% -0.506% 0.6412% 川润股份 002272 7.84 9.96% 2400 670 1730.0 5.1938% -0.703% 0.672% 4.1698% 高乐股份 002348 5.34 6.8% 6932 5366 1566.0 1.7616% 4.136% -1.172% 10.4516% 新纶新材 002341 4.44 9.9% 2281 832 1449.0 1.5142% 0.332% 0.016% 1.8122% 山东墨龙 002490 4.96 9.98% 2203 779 1424.0 2.6291% 0.382% 0.0020% 2.7251% 山东章鼓 002598 14.16 10.02% 1892 510 1382.0 5.0771% 0.353% 0.015% 4.6321% 保力新 300116 1.8 2.86% 5436 4081 1355.0 0.3302% -0.096% 0.547% 0.3022% 恒立实业 000622 5.22 3.16% 3107 1841 1266.0 2.9772% 2.154% -0.155% 5.2562% 赣锋锂业 002460 82.8 7.24% 1637 400 1237.0 1.0242% -0.081% -0.0070% 0.8452%
金融界2023-02-08
2月7日主力巨资出逃四大板块(附股)
go
79% 0.322% 0.1891% 永辉超市 601933 3.5 -0.57% 227 909 682.0 0.0752% 0.0050% 0.091% 0.0532% 动力源 600405 6.7 -1.18% 1268 1931 663.0 1.1983% -0.931% 0.307% 0.3493% 亨通光电 600487 14.36 -0.07% 724 1338 614.0 0.2489% 0.372% 0.836% 2.1539% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-02-07 14:57:18 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周歌尔股份 002241 22.14 -2.72% 5265 8337 3072.0 1.0224% 0.24% -2.534% -0.5856% *ST吉艾 300309 0.87 -7.45% 2680 5085 2405.0 2.8719% 1.062% 0.192% 0.6639% 赛象科技 002337 6.04 1.0% 2027 3840 1813.0 3.0847% -2.123% -0.436% 0.1957% 泰尔股份 002347 5.71 -7.75% 2602 4313 1711.0 4.5692% -8.818% -2.174% -16.1938% 华塑控股 000509 4.58 -3.38% 1477 3078 1601.0 1.4919% -2.376% 1.438% -0.4761% 智能自控 002877 10.89 -10.0% 649 2167 1518.0 7.2823% 3.56% -5.205% -15.5387% 陕西金叶 000812 6.9 -4.03% 2027 3425 1398.0 1.8199% 1.534% -4.821% -1.7981% 南兴股份 002757 14.76 -4.34% 892 2245 1353.0 4.8356% -7.734% 0.851% -11.1684% 安妮股份 002235 9.34 -5.18% 3773 5099 1326.0 2.4186% 11.037% -7.05% 1.2946% 江南化工 002226 5.84 -3.47% 3526 4795 1269.0 0.7117% -1.021% -0.108% -0.7563% 润和软件 300339 26.84 -1.61% 4030 5236 1206.0 1.5633% -5.373% -1.082% -6.4217% ST新研 300159 3.11 -3.42% 1872 3076 1204.0 0.8476% 0.552% -0.985% 1.2246% 汤姆猫 300459 3.65 -0.82% 7484 8610 1126.0 0.3752% -0.025% -0.646% -2.3108% 正邦科技 002157 3.63 -1.36% 657 1568 911.0 0.3744% -0.306% 0.384% -0.2866% 英飞拓 002528 10.34 -6.0% 2165 3061 896.0 0.8562% 0.169% 0.495% 3.0752% 分众传媒 002027 6.59 -0.9% 2863 3740 877.0 0.0607% 0.036% 0.038% 0.1537% 华控赛格 000068 3.96 -5.26% 1030 1875 845.0 0.8394% 0.035% 0.094% 1.0274% 川大智胜 002253 17.18 -7.14% 628 1440 812.0 3.9185% -3.421% 0.347% 2.0605% 久其软件 002279 9.06 -4.03% 3633 4424 791.0 1.0037% 1.705% -1.889% 4.3207% *ST宜康 000150 1.14 -0.87% 415 1200 785.0 0.974% 0.13% 0.522% 3.024% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-02-07 14:56:57 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日海天瑞声 688787 157.0 12.5% 29.6389% 9.8796% 5.9278% 19.31% 光云科技 688365 14.3 12.33% 27.3132% 9.1044% 5.4626% 20.96% 三旺通信 688618 106.9 14.08% 22.4496% 7.4832% 4.4899% 4.3% 绿的谐波 688017 153.24 20.0% 19.8229% 6.6076% 3.9646% 9.43% 青云科技 688316 51.97 20.0% 19.2851% 6.4284% 3.857% 19.03% 云从科技 688327 32.4 -5.79% 19.2254% 6.4085% 3.8451% 51.62% 国盾量子 688027 156.02 14.17% 17.4964% 5.8321% 3.4993% 8.86% 倍加洁 603059 25.99 4.97% 17.2812% 5.7604% 3.4562% 9.07% 康众医疗 688607 23.75 9.55% 16.2662% 5.4221% 3.2532% 8.21% 江苏北人 688218 23.21 12.13% 15.4028% 5.1343% 3.0806% 12.19% 奥普特 688686 168.26 9.4% 14.4384% 4.8128% 2.8877% 5.82% 博睿数据 688229 49.26 1.44% 14.3069% 4.769% 2.8614% 21.27% 禾川科技 688320 57.7 8.05% 13.8518% 4.6173% 2.7704% 14.3% 寒武纪 688256 75.6 3.79% 13.458% 4.486% 2.6916% 6.2% 开普云 688228 48.88 -2.24% 13.4533% 4.4844% 2.6907% 24.9% 步科股份 688160 43.68 12.09% 13.1701% 4.39% 2.634% 11.55% 清越科技 688496 12.48 6.21% 12.8141% 4.2714% 2.5628% 22.26% 耀皮玻璃 600819 7.77 4.58% 12.7577% 4.2526% 2.5515% 10.14% 凯尔达 688255 39.18 9.08% 12.6129% 4.2043% 2.5226% 6.23% 华钰矿业 601020 17.89 9.75% 12.07% 4.0233% 2.414% 10.23% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-02-07 14:57:12 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日科大国创 300520 25.06 7.28% 28.4027% 9.4676% 5.6805% 30.38% 神思电子 300479 27.1 20.02% 26.7631% 8.921% 5.3526% 25.84% 神州泰岳 300002 6.21 13.11% 23.4637% 7.8212% 4.6927% 19.47% 慧博云通 301316 30.75 4.98% 23.1904% 7.7301% 4.6381% 66.54% 横河精密 300539 14.75 18.19% 20.626% 6.8753% 4.1252% 11.87% 因赛集团 300781 23.6 8.51% 20.38% 6.7933% 4.076% 12.03% 奥联电子 300585 41.35 16.15% 20.2006% 6.7335% 4.0401% 16.4% 迈赫股份 301199 27.71 14.17% 19.6364% 6.5455% 3.9273% 41.07% 立方数科 300344 5.57 20.04% 19.5604% 6.5201% 3.9121% 14.38% 汉宇集团 300403 8.31 15.26% 18.6577% 6.2192% 3.7315% 23.32% 世纪天鸿 300654 12.45 8.54% 18.2075% 6.0692% 3.6415% 18.22% 昆仑万维 300418 20.93 6.73% 18.1081% 6.036% 3.6216% 11.17% 广博股份 002103 6.65 -4.18% 18.0666% 6.0222% 3.6133% 26.83% 熵基科技 301330 42.08 9.04% 17.4699% 5.8233% 3.494% 29.96% 捷荣技术 002855 12.49 10.04% 17.345% 5.7817% 3.469% 16.76% 奥飞数据 300738 11.66 8.97% 16.5877% 5.5292% 3.3175% 10.0% 联特科技 301205 54.26 19.99% 16.5638% 5.5213% 3.3128% 33.33% *ST美尚 300495 2.75 20.09% 16.4609% 5.487% 3.2922% 7.63% 三维天地 301159 36.19 8.19% 16.305% 5.435% 3.261% 16.41% 值得买 300785 36.35 8.12% 15.728% 5.2427% 3.1456% 20.27% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-02-07 15:00:01 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比减速器 5.24% 124578.06 横河精密 18.19% 15:16 光电共封装CPO 4.23% 75984.32 博创科技 7.39% 9:9 盲盒经济 3.03% 29942.85 奥飞娱乐 10.06% 6:8 F5G 3.01% 39375.55 博创科技 7.39% 10:10 AIGC概念 2.79% 77771.08 视觉中国 10.0% 6:8 工业母机 2.65% 104788.31 上机数控 10.0% 21:22 激光雷达 2.64% 6693.0 路畅科技 10.0% 11:11 玩具 2.63% 33989.82 奥飞娱乐 10.06% 7:10 电子身份证 2.54% 66454.34 神思电子 20.02% 8:13 机器视觉 2.47% 126473.21 神思电子 20.02% 20:25 百度概念 2.36% 34668.81 雷柏科技 10.03% 13:17 铝概念 2.34% 23031.15 华锋股份 10.0% 17:20 web3.0 2.18% 58535.37 天娱数科 10.07% 11:15 环境监测 2.17% 23914.56 盈峰环境 6.37% 10:11 新股 2.13% 6636.8 信达证券 9.99% 12:17 激光 2.13% 44850.15 大族激光 7.39% 15:17 新能源车零部件 2.05% 107218.6 奥联电子 16.15% 37:39 钙钛矿电池 2.02% 13038.34 拓日新能 10.09% 5:7 虚拟数字人 2.01% 53960.76 天娱数科 10.07% 20:24 雄安 · 环保 1.98% 19275.26 *ST美尚 20.09% 22:30
金融界2023-02-07
2月7日两市机构大单抛盘40股(名单)
go
79% 0.322% 0.1891% 永辉超市 601933 3.5 -0.57% 227 909 682.0 0.0752% 0.0050% 0.091% 0.0532% 动力源 600405 6.7 -1.18% 1268 1931 663.0 1.1983% -0.931% 0.307% 0.3493% 亨通光电 600487 14.36 -0.07% 724 1338 614.0 0.2489% 0.372% 0.836% 2.1539% |||| 实时行情截至:2023-02-07 14:57:18 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周歌尔股份 002241 22.14 -2.72% 5265 8337 3072.0 1.0224% 0.24% -2.534% -0.5856% *ST吉艾 300309 0.87 -7.45% 2680 5085 2405.0 2.8719% 1.062% 0.192% 0.6639% 赛象科技 002337 6.04 1.0% 2027 3840 1813.0 3.0847% -2.123% -0.436% 0.1957% 泰尔股份 002347 5.71 -7.75% 2602 4313 1711.0 4.5692% -8.818% -2.174% -16.1938% 华塑控股 000509 4.58 -3.38% 1477 3078 1601.0 1.4919% -2.376% 1.438% -0.4761% 智能自控 002877 10.89 -10.0% 649 2167 1518.0 7.2823% 3.56% -5.205% -15.5387% 陕西金叶 000812 6.9 -4.03% 2027 3425 1398.0 1.8199% 1.534% -4.821% -1.7981% 南兴股份 002757 14.76 -4.34% 892 2245 1353.0 4.8356% -7.734% 0.851% -11.1684% 安妮股份 002235 9.34 -5.18% 3773 5099 1326.0 2.4186% 11.037% -7.05% 1.2946% 江南化工 002226 5.84 -3.47% 3526 4795 1269.0 0.7117% -1.021% -0.108% -0.7563% 润和软件 300339 26.84 -1.61% 4030 5236 1206.0 1.5633% -5.373% -1.082% -6.4217% ST新研 300159 3.11 -3.42% 1872 3076 1204.0 0.8476% 0.552% -0.985% 1.2246% 汤姆猫 300459 3.65 -0.82% 7484 8610 1126.0 0.3752% -0.025% -0.646% -2.3108% 正邦科技 002157 3.63 -1.36% 657 1568 911.0 0.3744% -0.306% 0.384% -0.2866% 英飞拓 002528 10.34 -6.0% 2165 3061 896.0 0.8562% 0.169% 0.495% 3.0752% 分众传媒 002027 6.59 -0.9% 2863 3740 877.0 0.0607% 0.036% 0.038% 0.1537% 华控赛格 000068 3.96 -5.26% 1030 1875 845.0 0.8394% 0.035% 0.094% 1.0274% 川大智胜 002253 17.18 -7.14% 628 1440 812.0 3.9185% -3.421% 0.347% 2.0605% 久其软件 002279 9.06 -4.03% 3633 4424 791.0 1.0037% 1.705% -1.889% 4.3207% *ST宜康 000150 1.14 -0.87% 415 1200 785.0 0.974% 0.13% 0.522% 3.024%
金融界2023-02-07
2月7日午后主力巨资出逃四大板块(附股)
go
62% 0.325% 0.6069% 永辉超市 601933 3.49 -0.85% 115 688 573.0 0.0631% 0.0050% 0.091% 0.0411% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-02-07 13:59:30 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周歌尔股份 002241 22.29 -2.07% 4074 6076 2002.0 0.6663% 0.24% -2.534% -0.9417% *ST吉艾 300309 0.87 -7.45% 2089 3923 1834.0 2.1901% 1.062% 0.192% -0.0179% 赛象科技 002337 5.81 -2.84% 1679 3491 1812.0 3.083% -2.123% -0.436% 0.194% 泰尔股份 002347 5.69 -8.08% 2231 3937 1706.0 4.5559% -8.818% -2.174% -16.2071% 华塑控股 000509 4.5 -5.06% 1261 2793 1532.0 1.4276% -2.376% 1.438% -0.5404% 南兴股份 002757 14.28 -7.45% 737 2117 1380.0 4.9321% -7.734% 0.851% -11.0719% 润和软件 300339 27.09 -0.7% 3364 4544 1180.0 1.5296% -5.373% -1.082% -6.4554% 泛海控股 000046 1.26 0.0% 468 1605 1137.0 0.2189% 0.176% 0.183% 0.9959% 陕西金叶 000812 6.96 -3.2% 1398 2535 1137.0 1.4802% 1.534% -4.821% -2.1378% 智能自控 002877 11.01 -9.01% 599 1727 1128.0 5.4114% 3.56% -5.205% -17.4096% 英飞拓 002528 10.29 -6.45% 1794 2829 1035.0 0.9891% 0.169% 0.495% 3.2081% 中色股份 000758 5.76 -1.2% 846 1872 1026.0 0.521% 0.151% 0.608% 0.881% 江南化工 002226 5.86 -3.14% 3328 4288 960.0 0.5384% -1.021% -0.108% -0.9296% 铜陵有色 000630 3.41 -0.29% 1570 2530 960.0 0.0912% -0.045% -0.025% -0.3748% ST新研 300159 3.13 -2.8% 1511 2460 949.0 0.6681% 0.552% -0.985% 1.0451% 兰州银行 001227 3.65 -0.27% 245 1156 911.0 0.3291% 0.022% 0.126% 0.5771% 正邦科技 002157 3.61 -1.9% 483 1363 880.0 0.3616% -0.306% 0.384% -0.2994% 华控赛格 000068 3.95 -5.5% 853 1725 872.0 0.8662% 0.035% 0.094% 1.0542% 分众传媒 002027 6.55 -1.5% 2256 3059 803.0 0.0556% 0.036% 0.038% 0.1486% 美好置业 000667 1.39 0.72% 656 1449 793.0 0.3251% 0.599% -0.077% 1.2101% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-02-07 13:59:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日海天瑞声 688787 157.3 12.71% 29.6389% 9.8796% 5.9278% 16.66% 光云科技 688365 15.28 20.03% 27.3132% 9.1044% 5.4626% 16.2% 绿的谐波 688017 152.68 19.56% 19.8229% 6.6076% 3.9646% 8.6% 青云科技 688316 51.97 20.0% 19.2851% 6.4284% 3.857% 18.2% 云从科技 688327 34.4 0.03% 19.2254% 6.4085% 3.8451% 43.21% 国盾量子 688027 156.52 14.54% 17.4964% 5.8321% 3.4993% 7.93% 江苏北人 688218 22.94 10.82% 15.4028% 5.1343% 3.0806% 10.99% 博睿数据 688229 50.03 3.03% 14.3069% 4.769% 2.8614% 19.8% 禾川科技 688320 57.04 6.82% 13.8518% 4.6173% 2.7704% 10.12% 寒武纪 688256 77.65 6.6% 13.458% 4.486% 2.6916% 5.55% 开普云 688228 49.98 -0.04% 13.4533% 4.4844% 2.6907% 22.43% 清越科技 688496 12.41 5.62% 12.8141% 4.2714% 2.5628% 20.11% 奥普特 688686 173.56 12.85% 12.7203% 4.2401% 2.5441% 4.47% 康众医疗 688607 23.31 7.52% 12.7079% 4.236% 2.5416% 4.21% 凯尔达 688255 38.79 7.99% 12.6129% 4.2043% 2.5226% 5.62% 当虹科技 688039 48.31 3.8% 11.9671% 3.989% 2.3934% 5.84% 步科股份 688160 43.04 10.44% 11.8557% 3.9519% 2.3711% 9.87% 鼎际得 603255 62.33 4.84% 11.5964% 3.8655% 2.3193% 11.39% 鸣志电器 603728 48.16 10.0% 11.4709% 3.8236% 2.2942% 1.48% 三六零 601360 8.02 10.01% 11.4168% 3.8056% 2.2834% 1.74% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-02-07 13:59:30 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日科大国创 300520 25.81 10.49% 28.4027% 9.4676% 5.6805% 25.38% 神思电子 300479 27.1 20.02% 26.7631% 8.921% 5.3526% 24.87% 神州泰岳 300002 6.21 13.11% 23.4637% 7.8212% 4.6927% 17.29% 慧博云通 301316 32.04 9.39% 23.1904% 7.7301% 4.6381% 58.73% 横河精密 300539 14.72 17.95% 20.626% 6.8753% 4.1252% 10.82% 因赛集团 300781 23.39 7.54% 20.38% 6.7933% 4.076% 10.2% 迈赫股份 301199 28.36 16.85% 19.6364% 6.5455% 3.9273% 37.45% 汉宇集团 300403 8.39 16.37% 18.6577% 6.2192% 3.7315% 20.41% 世纪天鸿 300654 12.43 8.37% 18.2075% 6.0692% 3.6415% 16.85% 昆仑万维 300418 21.05 7.34% 18.1081% 6.036% 3.6216% 9.72% 广博股份 002103 6.68 -3.75% 18.0666% 6.0222% 3.6133% 23.32% 熵基科技 301330 42.69 10.62% 17.4699% 5.8233% 3.494% 26.17% 捷荣技术 002855 11.87 4.58% 17.345% 5.7817% 3.469% 13.87% 奥联电子 300585 40.8 14.61% 16.8195% 5.6065% 3.3639% 13.8% 奥飞数据 300738 11.78 10.09% 16.5877% 5.5292% 3.3175% 8.87% 联特科技 301205 54.26 19.99% 16.5638% 5.5213% 3.3128% 33.14% *ST美尚 300495 2.75 20.09% 16.4609% 5.487% 3.2922% 7.54% 三维天地 301159 36.85 10.16% 16.305% 5.435% 3.261% 14.73% 值得买 300785 37.11 10.38% 15.728% 5.2427% 3.1456% 17.78% 铜牛信息 300895 43.28 11.43% 15.3846% 5.1282% 3.0769% 45.64% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-02-07 14:00:01 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比减速器 4.8% 121858.49 横河精密 18.03% 14:16 光电共封装CPO 3.61% 73992.07 博创科技 5.74% 9:9 AIGC概念 3.36% 86593.2 视觉中国 10.0% 7:8 盲盒经济 2.67% 30720.82 奥飞娱乐 10.06% 6:8 电子身份证 2.62% 63393.1 神思电子 20.02% 7:13 玩具 2.5% 34281.47 奥飞娱乐 10.06% 7:10 F5G 1.98% 32577.91 博创科技 5.74% 9:10 IPO影子股 1.95% 46414.88 神思电子 20.02% 9:17 激光雷达 1.95% 10168.18 路畅科技 10.0% 9:11 机器视觉 1.94% 122631.54 神思电子 20.02% 16:25 百度概念 1.9% 36173.5 雷柏科技 10.03% 10:17 虚拟数字人 1.89% 66560.29 天娱数科 10.07% 17:24 工业母机 1.89% 101875.49 上机数控 7.4% 17:22 web3.0 1.89% 62230.09 天娱数科 10.07% 8:15 新股 1.62% -850.68 信达证券 9.99% 11:17 环境监测 1.6% 22651.27 盈峰环境 5.02% 9:11 雄安 · 环保 1.55% 15254.79 *ST美尚 20.09% 18:30 全息概念 1.51% 20135.25 风语筑 5.34% 6:8 激光 1.51% 47127.08 大族激光 7.04% 12:17 ChatGPT 1.5% 53938.09 汉王科技 10.01% 3:7
金融界2023-02-07

上一页
1
•••
48
49
50
51
52
•••
64
下一页

24小时热点

最新话题更多