北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
EURAUD | 1.77609 | 1.77581 | 1.77787 | 1.77540 | +0.00179 | +0.10% | 2025-08-01 07:16:57 |
KRWEUR | 6.2909 | 6.2903 | 6.2944 | 6.2854 | +0.0006 | +0.00% | 2025-08-01 07:16:57 |
CNYEUR | 12.1670 | 12.1648 | 12.1670 | 12.1563 | +0.0011 | +0.00% | 2025-08-01 07:16:57 |
HKDEUR | 11.1578 | 11.1568 | 11.1583 | 11.1480 | +0.0010 | +0.00% | 2025-08-01 07:16:57 |
CHFEUR | 1.0767 | 1.0779 | 1.0785 | 1.0765 | -0.0013 | -0.13% | 2025-08-01 07:16:59 |
EURNZD | 1.93876 | 1.93618 | 1.94015 | 1.93606 | +0.00270 | +0.13% | 2025-08-01 07:16:57 |
ICEEX | 114.30 | 114.30 | 114.30 | 114.30 | -0.39 | -0.35% | 2025-08-01 00:28:57 |
ECC0 | 1.1453 | 1.1450 | 1.1461 | 1.1447 | -0.0008 | -0.07% | 2025-08-01 07:16:48 |
JPYEUR | 0.5809 | 0.5808 | 0.5810 | 0.5805 | +0.0001 | +0.01% | 2025-08-01 07:16:57 |
GBPEUR | 1.15653 | 1.15705 | 1.15749 | 1.15614 | -0.00059 | -0.06% | 2025-08-01 07:16:57 |
AUDEUR | 0.5629 | 0.5630 | 0.5631 | 0.5623 | -0.0001 | -0.02% | 2025-08-01 07:16:57 |
EURCAD | 1.5811 | 1.5806 | 1.5831 | 1.5800 | +0.0007 | +0.04% | 2025-08-01 07:16:57 |
EURCNY | 8.2189 | 8.2204 | 8.2261 | 8.2189 | -0.0004 | -0.01% | 2025-08-01 07:16:57 |
EURHKD | 8.9598 | 8.9602 | 8.9677 | 8.9594 | -0.0004 | -0.01% | 2025-08-01 07:16:57 |
EURGBP | 0.8645 | 0.8642 | 0.8648 | 0.8638 | +0.0005 | +0.05% | 2025-08-01 07:16:57 |
EURCHF | 0.92868 | 0.92766 | 0.92885 | 0.92714 | +0.00108 | +0.11% | 2025-08-01 07:16:59 |
EURGBP | 0.86455 | 0.86415 | 0.86484 | 0.86382 | +0.00045 | +0.05% | 2025-08-01 07:16:57 |
EURJPY | 172.077 | 172.081 | 172.172 | 172.029 | -0.012 | -0.01% | 2025-08-01 07:16:58 |
EURUSD | 1.14154 | 1.14143 | 1.14252 | 1.14124 | +0.00031 | +0.02% | 2025-08-01 07:16:57 |
