名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
---|---|---|---|---|---|---|---|
NATGAS.fs | 3.4320 | 3.4460 | 3.4470 | 3.4210 | -0.0470 | -1.36% | 2025-05-02 06:30:04 |
BRENT.fs | 61.87 | 61.23 | 62.40 | 59.30 | +0.81 | +1.32% | 2025-05-02 06:00:00 |
WTI.fs | 58.80 | 58.99 | 58.99 | 58.73 | -0.44 | -0.75% | 2025-05-02 06:31:27 |
OIL0 | 62.13 | 61.23 | 62.40 | 59.30 | +1.07 | +1.75% | 2025-05-02 06:00:00 |
CON0 | 58.80 | 58.99 | 58.99 | 58.73 | -0.44 | -0.75% | 2025-05-02 06:31:27 |