FX168财经网_全球视野外汇黄金加密货币NFT资讯网_关键字搜索-FX168

全球数字财富领导者

财富汇｜美股投研｜客户端｜旧版｜｜

FX168 全球视野中文财经

登录 / 注册

中国概念股收盘：新能源车股普涨蔚来涨超8%、小鹏涨超7%，云米跌近10%
go
　乐居涨超26％，丽翔教育涨超24％，晶科能源，荔枝，宜人金科，嘉银金科，盈喜集团涨超11％，趣店，亿航，诺华家具，迅雷，e家快服，苏轩堂，蔚来，库客音乐涨超8％，达达集团，人人公司，拍明芯诚，安博教育，小鹏汽车，鑫苑置业，雾芯科技涨超7％，旭明光电，万春医药，联拓生物，云集涨超6％。　　兰亭集势，阿特斯、亚太电线电缆，团车，金太阳教育，爱奇艺等涨超5％。，哔哩哔哩、京东、阿里巴巴涨超3％，拼多多涨超2％，理想汽车、唯品会、富途控股、百度、满帮涨超1％，微博小幅上涨。　　天成金汇跌超75％，九洲大药房跌超26％，悦航阳光，优客工场跌超10％，恒异电子，云米科技，玖富，一起教育，极光跌超9％，悦商集团跌超8％，蘑菇街跌超7％，金融壹账通跌超6％。　　祁连国际，宏力型钢，比特矿业跌超5％，九紫新能，比特数字，百世集团，达内科技等跌超4％。金山云，宁圣国际，百济神州、思享无限，万物新生等跌超3％。
金融界2023-06-16
6月15日主力巨资抢筹四大板块(附股)
go
4% -0.344% 1.0991% 晶科能源 688223 13.15 7.96% 3475 1346 2129.0 1.0862% -0.202% -0.041% 0.8692% 中国建筑 601668 6.0 0.84% 5473 3657 1816.0 0.0439% -0.037% -0.095% -0.1351% 超讯通信 603322 43.32 10.01% 2250 449 1801.0 11.5679% 3.456% 0.559% 17.4189% 和邦生物 603077 2.42 2.11% 2768 1002 1766.0 0.2% -0.04% -0.047% 0.131% 圣泉集团 605589 21.93 8.67% 2271 541 1730.0 2.812% 0.203% -0.029% 2.931% 中国电建 601669 5.72 1.24% 3924 2371 1553.0 0.1413% -0.232% -0.137% -0.2767% 尚纬股份 603333 5.93 10.02% 3481 1956 1525.0 2.4536% 1.313% 1.583% 4.9766% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-06-15 14:56:06 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中南建设 000961 1.6 8.11% 13703 5551 8152.0 2.1391% -0.365% -0.141% 0.8541% 荣盛发展 002146 1.89 9.88% 22570 14623 7947.0 2.0376% 4.055% 0.473% 7.5326% 御银股份 002177 4.46 10.12% 10739 4121 6618.0 8.6943% -1.071% 0.862% 9.9223% 巨轮智能 002031 3.16 5.33% 11723 5494 6229.0 3.2211% 0.97% -0.148% 4.7481% 保力新 300116 1.53 12.5% 19915 14079 5836.0 1.4221% -0.667% 3.944% 4.6131% 顺利退 000606 0.21 10.53% 4154 204 3950.0 5.158% -0.337% 0.0% 4.821% 世纪华通 002602 7.88 4.65% 20922 17036 3886.0 0.565% -0.174% 0.281% 2.25% 东方财富 300059 14.64 2.66% 18258 14951 3307.0 0.2982% -0.066% 0.209% 0.2622% 爱康科技 002610 2.45 3.38% 3722 1059 2663.0 0.6075% -0.128% 0.0050% 0.8395% 辉丰股份 002496 2.63 5.62% 4798 2413 2385.0 2.0914% 1.032% -0.189% 2.7394% 垒知集团 002398 6.05 6.33% 2787 502 2285.0 3.9281% -0.022% 0.019% 3.7491% 汇洲智能 002122 5.11 -0.39% 8558 6372 2186.0 1.1029% -0.399% 0.751% 1.0169% 分众传媒 002027 7.37 2.22% 9040 6868 2172.0 0.1504% 0.115% 0.103% 0.4574% 长安汽车 000625 12.5 2.38% 7944 5839 2105.0 0.2752% 0.119% 0.095% 0.9912% 光迅科技 002281 35.06 10.01% 3477 1387 2090.0 3.1013% 3.839% -0.018% 8.5323% 海印股份 000861 2.05 3.54% 3038 1009 2029.0 0.8568% 0.029% 0.489% 1.0828% 万科Ａ 000002 14.7 2.08% 3530 1577 1953.0 0.201% -0.082% 0.0090% 0.075% 中兴通讯 000063 37.72 2.42% 4875 2947 1928.0 0.4844% 0.0010% 0.066% 0.5554% 天桥起重 002523 2.87 6.3% 3008 1140 1868.0 1.3361% -0.099% -0.047% 1.1761% 和佳退 300273 0.38 15.15% 3180 1516 1664.0 2.4425% -0.734% 0.0% 1.7085% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-06-15 14:56:07 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中国能建 601868 2.37 0.42% 6197 10761 4564.0 0.3209% 0.244% 0.282% 0.8459% 三六零 601360 14.79 -2.76% 11238 15380 4142.0 0.5797% 0.459% -0.852% 0.0877% 迪生力 603335 7.12 -9.76% 1117 3827 2710.0 6.3297% -6.225% -0.857% -5.4963% 京沪高铁 601816 5.41 -2.35% 5368 8065 2697.0 0.0549% 0.011% 0.02% 0.1179% 上海物贸 600822 15.44 -9.97% 451 2651 2200.0 5.5535% 0.05% -3.94% -1.8145% 中国重工 601989 4.46 -0.45% 2242 4284 2042.0 0.0925% -0.018% -0.01% 0.1345% 同方股份 600100 9.03 -3.22% 4102 6112 2010.0 0.6782% -0.303% -0.531% -0.9378% 中国电信 601728 5.97 -1.32% 7107 8950 1843.0 0.0941% 0.09% 0.082% -0.0109% 浙文影业 601599 4.27 -5.74% 1267 2996 1729.0 1.9368% -1.035% 0.381% -2.4832% 风神股份 600469 6.62 -8.31% 1249 2947 1698.0 3.0282% -3.79% 0.574% -1.4608% ST康美 600518 2.08 -5.02% 0 1683 1683.0 0.1236% 0.09% -0.219% 0.0716% 新潮能源 600777 2.45 0.0% 1650 3084 1434.0 0.2253% -0.187% 0.943% 0.8633% 中远海特 600428 6.4 -4.05% 728 2158 1430.0 0.6662% -0.596% 0.025% 0.1552% 海航控股 600221 1.64 -0.61% 1028 2366 1338.0 0.0407% -0.018% 0.065% 0.1227% XD宝钢股 600019 5.72 -0.17% 995 2271 1276.0 0.0583% -0.0% 0.062% 0.1733% 好当家 600467 2.48 -3.13% 906 2147 1241.0 0.8494% -1.05% -0.602% -0.6636% 江苏有线 600959 3.67 -2.13% 984 2172 1188.0 0.2376% 0.065% -0.377% -0.0704% 招商轮船 601872 6.11 -2.24% 881 2067 1186.0 0.1459% -0.12% 0.027% -0.2071% 华电能源 600726 3.03 -3.19% 4182 5276 1094.0 0.7129% -4.506% -2.427% -5.8991% 华胜天成 600410 8.21 0.0% 2245 3296 1051.0 0.9585% 1.479% 3.125% -3.1275% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-06-15 14:56:06 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST紫鑫 002118 0.37 -5.13% 0 6986 6986.0 5.455% 1.099% 0.213% 6.904% 蓝色光标 300058 11.37 -3.32% 9730 14572 4842.0 2.088% -0.257% -1.277% 0.815% 天舟文化 300148 6.06 -5.02% 5948 9976 4028.0 5.1942% -8.275% -0.926% -3.6558% 国联水产 300094 5.19 -8.63% 8513 11839 3326.0 3.763% -14.584% -0.796% -9.745% 汤姆猫 300459 6.93 -2.94% 10160 13081 2921.0 0.9734% 0.213% -1.644% -1.5726% 中公教育 002607 4.95 -2.75% 9833 12332 2499.0 0.4581% -0.273% 0.651% -1.9089% 飞龙股份 002536 13.28 -10.03% 2352 4593 2241.0 4.7567% -3.91% -4.362% -10.4153% 二三四五 002195 3.03 -0.98% 1327 3515 2188.0 0.3869% 0.155% -0.448% 0.1579% 鹏都农牧 002505 1.95 -1.02% 5066 7205 2139.0 0.3356% -0.811% 0.235% -0.3374% *ST新联 000620 1.62 -5.26% 570 2693 2123.0 1.1194% 2.554% -0.277% 3.0584% 大华股份 002236 19.44 -4.94% 2763 4799 2036.0 1.0392% 0.138% -0.613% 0.5952% 神州泰岳 300002 13.58 -4.37% 3689 5654 1965.0 1.1133% -0.645% 0.114% -0.7317% 深科技 000021 21.38 -3.69% 808 2476 1668.0 1.0692% -0.154% -0.777% -0.5468% 网宿科技 300017 8.25 -2.48% 3601 5175 1574.0 0.6935% 0.047% -0.129% -0.9315% 掌趣科技 300315 6.29 -2.48% 10377 11903 1526.0 0.5855% -0.031% -0.176% -5.0985% ST大集 000564 1.16 -0.85% 1918 3366 1448.0 0.0954% -0.113% 0.284% 0.7714% *ST 正邦 002157 2.75 -3.51% 1192 2553 1361.0 0.5588% -0.242% -0.955% -0.9102% 沪电股份 002463 22.03 -5.21% 1737 3028 1291.0 0.681% -0.011% 0.304% -1.083% *ST深南 002417 0.36 -70.97% 1660 2950 1290.0 5.4693% -0.0% -0.0% 5.4693% 欧菲光 002456 5.48 -3.52% 4256 5536 1280.0 0.3952% -1.822% -0.134% -1.9908% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-06-15 14:56:05 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日尚纬股份 603333 5.93 10.02% 20.8163% 6.9388% 4.1633% 13.45% 长光华芯 688048 108.2 7.61% 19.8449% 6.615% 3.969% 31.69% 中信博 688408 80.46 17.13% 19.7871% 6.5957% 3.9574% 10.66% 普源精电 688337 62.98 9.95% 17.6742% 5.8914% 3.5348% 13.26% 禾川科技 688320 40.64 12.64% 17.5547% 5.8516% 3.5109% 29.08% 步科股份 688160 53.08 14.15% 17.3162% 5.7721% 3.4632% 22.21% 仕佳光子 688313 19.19 5.56% 16.6997% 5.5666% 3.3399% 33.52% 威腾电气 688226 18.81 11.96% 16.1404% 5.3801% 3.2281% 11.14% 大湖股份 600257 6.43 -3.89% 16.1184% 5.3728% 3.2237% 23.37% 掌阅科技 603533 33.05 -9.99% 15.8321% 5.2774% 3.1664% 11.29% 禾迈股份 688032 362.3 12.18% 15.2837% 5.0946% 3.0567% 8.48% 天准科技 688003 46.06 10.64% 15.269% 5.0897% 3.0538% 5.61% 三江购物 601116 13.91 -0.22% 15.2328% 5.0776% 3.0466% 12.1% 绿的谐波 688017 148.94 7.83% 15.1515% 5.0505% 3.0303% 8.33% 英方软件 688435 86.01 -9.45% 15.0731% 5.0244% 3.0146% 20.02% 高测股份 688556 46.42 12.23% 14.7024% 4.9008% 2.9405% 9.63% 城地香江 603887 9.76 0.83% 14.6591% 4.8864% 2.9318% 21.84% 冠石科技 605588 50.49 -10.0% 14.5098% 4.8366% 2.902% 34.68% 富信科技 688662 50.54 3.08% 14.3906% 4.7969% 2.8781% 30.02% 新亚电子 605277 22.33 3.0% 14.3617% 4.7872% 2.8723% 34.26% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-06-15 14:55:48 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日 *ST山航B 200152 2.0 -31.97% 31.6327% 10.5442% 6.3265% 7.01% 昊志机电 300503 11.84 13.3% 22.8543% 7.6181% 4.5709% 25.66% 欣天科技 300615 19.82 19.98% 21.6501% 7.2167% 4.33% 20.0% 江苏雷利 300660 32.71 19.99% 21.0369% 7.0123% 4.2074% 9.21% 恒而达 300946 38.59 19.99% 20.9243% 6.9748% 4.1849% 25.35% 兆讯传媒 301102 43.22 19.99% 20.2204% 6.7401% 4.0441% 11.27% 通力科技 301255 31.18 20.02% 18.9047% 6.3016% 3.7809% 45.5% 科信技术 300565 19.78 16.97% 18.6006% 6.2002% 3.7201% 29.3% 和佳退 300273 0.38 15.15% 17.6471% 5.8824% 3.5294% 7.79% 保力新 300116 1.53 12.5% 17.6056% 5.8685% 3.5211% 9.29% 绿通科技 301322 66.28 11.49% 16.9604% 5.6535% 3.3921% 25.4% 阿尔特 300825 18.69 14.59% 16.9584% 5.6528% 3.3917% 10.74% 邵阳液压 301079 19.42 8.49% 16.9179% 5.6393% 3.3836% 17.51% 汉宇集团 300403 8.91 12.78% 16.9051% 5.635% 3.381% 20.99% 荣盛发展 002146 1.89 9.88% 16.6667% 5.5556% 3.3333% 9.73% 智动力 300686 11.0 6.38% 16.6041% 5.5347% 3.3208% 10.4% 通灵股份 301168 61.1 14.51% 16.4719% 5.4906% 3.2944% 16.47% 宇邦新材 301266 62.21 12.07% 16.2009% 5.4003% 3.2402% 16.43% 松原股份 300893 25.52 7.23% 16.0915% 5.3638% 3.2183% 10.08% 兆龙互连 300913 55.99 6.59% 15.9444% 5.3148% 3.1889% 44.34% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-06-15 15:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比减速器 5.42% 98429.44 昊志机电 13.59% 14:16 钙钛矿电池 4.49% 76342.33 捷佳伟创 7.25% 7:7 固态电池 4.24% 539233.12 赛力斯 10.02% 14:14 异质结电池HIT 3.48% 222599.44 捷佳伟创 7.25% 21:24 颗粒硅 3.25% 52952.1 TCL中环 7.19% 3:3 无钴电池 3.24% 506671.45 保力新 11.76% 25:27 工业母机 3.23% 84747.41 昊志机电 13.59% 18:22 磷酸铁锂 3.21% 507935.02 保力新 11.76% 26:28 异质结电池HJT 3.07% 195216.74 捷佳伟创 7.25% 18:21 动力电池回收 2.96% 454470.08 宁德时代 8.0% 9:11 F5G 2.92% 165046.06 瑞斯康达 10.03% 7:10 轮边电机 2.87% 28378.96 汇川技术 6.59% 6:7 金刚线 2.49% 5367.86 岱勒新材 4.98% 6:6 光伏 2.43% 1246856.79 中信博 16.97% 209:255 储能 2.42% 1181995.18 江苏雷利 19.99% 161:192 钠离子电池 2.42% 267507.88 宁德时代 8.0% 12:14 虚拟电厂 2.34% 12621.45 科远智慧 10.02% 7:7 宁德时代概念股 2.32% 206683.06 先导智能 13.52% 45:51 消防 2.31% 7635.98 保力新 11.76% 4:7 光伏胶膜 2.31% 68346.8 福斯特 8.45% 13:15
金融界2023-06-15
6月15日两市机构大单抢筹40股(名单)
go
4% -0.344% 1.0991% 晶科能源 688223 13.15 7.96% 3475 1346 2129.0 1.0862% -0.202% -0.041% 0.8692% 中国建筑 601668 6.0 0.84% 5473 3657 1816.0 0.0439% -0.037% -0.095% -0.1351% 超讯通信 603322 43.32 10.01% 2250 449 1801.0 11.5679% 3.456% 0.559% 17.4189% 和邦生物 603077 2.42 2.11% 2768 1002 1766.0 0.2% -0.04% -0.047% 0.131% 圣泉集团 605589 21.93 8.67% 2271 541 1730.0 2.812% 0.203% -0.029% 2.931% 中国电建 601669 5.72 1.24% 3924 2371 1553.0 0.1413% -0.232% -0.137% -0.2767% 尚纬股份 603333 5.93 10.02% 3481 1956 1525.0 2.4536% 1.313% 1.583% 4.9766% 实时行情截至:2023-06-15 14:56:06 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中南建设 000961 1.6 8.11% 13703 5551 8152.0 2.1391% -0.365% -0.141% 0.8541% 荣盛发展 002146 1.89 9.88% 22570 14623 7947.0 2.0376% 4.055% 0.473% 7.5326% 御银股份 002177 4.46 10.12% 10739 4121 6618.0 8.6943% -1.071% 0.862% 9.9223% 巨轮智能 002031 3.16 5.33% 11723 5494 6229.0 3.2211% 0.97% -0.148% 4.7481% 保力新 300116 1.53 12.5% 19915 14079 5836.0 1.4221% -0.667% 3.944% 4.6131% 顺利退 000606 0.21 10.53% 4154 204 3950.0 5.158% -0.337% 0.0% 4.821% 世纪华通 002602 7.88 4.65% 20922 17036 3886.0 0.565% -0.174% 0.281% 2.25% 东方财富 300059 14.64 2.66% 18258 14951 3307.0 0.2982% -0.066% 0.209% 0.2622% 爱康科技 002610 2.45 3.38% 3722 1059 2663.0 0.6075% -0.128% 0.0050% 0.8395% 辉丰股份 002496 2.63 5.62% 4798 2413 2385.0 2.0914% 1.032% -0.189% 2.7394% 垒知集团 002398 6.05 6.33% 2787 502 2285.0 3.9281% -0.022% 0.019% 3.7491% 汇洲智能 002122 5.11 -0.39% 8558 6372 2186.0 1.1029% -0.399% 0.751% 1.0169% 分众传媒 002027 7.37 2.22% 9040 6868 2172.0 0.1504% 0.115% 0.103% 0.4574% 长安汽车 000625 12.5 2.38% 7944 5839 2105.0 0.2752% 0.119% 0.095% 0.9912% 光迅科技 002281 35.06 10.01% 3477 1387 2090.0 3.1013% 3.839% -0.018% 8.5323% 海印股份 000861 2.05 3.54% 3038 1009 2029.0 0.8568% 0.029% 0.489% 1.0828% 万科Ａ 000002 14.7 2.08% 3530 1577 1953.0 0.201% -0.082% 0.0090% 0.075% 中兴通讯 000063 37.72 2.42% 4875 2947 1928.0 0.4844% 0.0010% 0.066% 0.5554% 天桥起重 002523 2.87 6.3% 3008 1140 1868.0 1.3361% -0.099% -0.047% 1.1761% 和佳退 300273 0.38 15.15% 3180 1516 1664.0 2.4425% -0.734% 0.0% 1.7085%
金融界2023-06-15
6月15日午后主力巨资抢筹四大板块(附股)
go
4% -0.344% 1.0566% 晶科能源 688223 13.15 7.96% 3074 1155 1919.0 0.9791% -0.202% -0.041% 0.7621% 卓郎智能 600545 2.51 10.09% 2356 455 1901.0 1.0029% 0.01% 0.082% 1.0339% 包钢股份 600010 1.81 0.56% 3785 1953 1832.0 0.0578% -0.058% 0.0% 0.0068% 圣泉集团 605589 21.94 8.72% 2243 517 1726.0 2.8055% 0.203% -0.029% 2.9245% 中国电建 601669 5.71 1.06% 3306 1597 1709.0 0.1555% -0.232% -0.137% -0.2625% 超讯通信 603322 43.32 10.01% 2058 410 1648.0 10.5851% 3.456% 0.559% 16.4361% 和邦生物 603077 2.41 1.69% 2173 807 1366.0 0.1547% -0.04% -0.047% 0.0857% 人民网 603000 34.05 7.45% 3620 2319 1301.0 1.1766% 2.321% 1.352% 6.8396% 广汇能源 600256 7.32 1.39% 2659 1391 1268.0 0.1931% -0.032% -0.209% -0.0899% 金晶科技 600586 7.66 5.22% 1633 382 1251.0 0.8756% -0.11% -0.057% 0.9546% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-06-15 13:59:09 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周荣盛发展 002146 1.89 9.88% 22479 14623 7856.0 2.0142% 4.055% 0.473% 7.5092% 御银股份 002177 4.46 10.12% 10680 4121 6559.0 8.6168% -1.071% 0.862% 9.8448% 巨轮智能 002031 3.14 4.67% 10964 4999 5965.0 3.0846% 0.97% -0.148% 4.6116% 保力新 300116 1.54 13.24% 17569 12419 5150.0 1.2549% -0.667% 3.944% 4.4459% 顺利退 000606 0.21 10.53% 4109 204 3905.0 5.0992% -0.337% 0.0% 4.7622% 中南建设 000961 1.53 3.38% 5834 2543 3291.0 0.8635% -0.365% -0.141% -0.4215% 东方财富 300059 14.59 2.31% 14476 11249 3227.0 0.291% -0.066% 0.209% 0.255% 世纪华通 002602 7.78 3.32% 17778 15073 2705.0 0.3933% -0.174% 0.281% 2.0783% 垒知集团 002398 6.18 8.61% 2732 343 2389.0 4.1069% -0.022% 0.019% 3.9279% 辉丰股份 002496 2.63 5.62% 4373 2088 2285.0 2.0037% 1.032% -0.189% 2.6517% 分众传媒 002027 7.35 1.94% 7822 5739 2083.0 0.1442% 0.115% 0.103% 0.4512% 光迅科技 002281 35.06 10.01% 3447 1387 2060.0 3.0567% 3.839% -0.018% 8.4877% 长安汽车 000625 12.5 2.38% 7439 5395 2044.0 0.2672% 0.119% 0.095% 0.9832% 爱康科技 002610 2.44 2.95% 2877 842 2035.0 0.4643% -0.128% 0.0050% 0.6963% 汇洲智能 002122 5.29 3.12% 7949 5967 1982.0 1.0% -0.399% 0.751% 0.914% 天桥起重 002523 2.94 8.89% 2885 922 1963.0 1.4041% -0.099% -0.047% 1.2441% 中兴通讯 000063 37.67 2.28% 4699 2852 1847.0 0.4641% 0.0010% 0.066% 0.5351% 黑猫股份 002068 10.3 10.04% 2286 663 1623.0 2.2124% -0.656% 0.686% 2.2374% 和佳退 300273 0.38 15.15% 2996 1376 1620.0 2.3779% -0.734% 0.0% 1.6439% 国盛金控 002670 8.68 8.91% 2277 665 1612.0 0.993% 0.0030% 0.017% 0.96% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-06-15 13:59:37 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中国能建 601868 2.36 0.0% 4943 9292 4349.0 0.3058% 0.244% 0.282% 0.8308% 三六零 601360 14.95 -1.71% 9361 12572 3211.0 0.4494% 0.459% -0.852% -0.0426% 京沪高铁 601816 5.37 -3.07% 4283 7099 2816.0 0.0573% 0.011% 0.02% 0.1203% 迪生力 603335 7.33 -7.1% 964 3432 2468.0 5.7645% -6.225% -0.857% -6.0615% 上海物贸 600822 15.44 -9.97% 451 2644 2193.0 5.5358% 0.05% -3.94% -1.8322% 同方股份 600100 9.0 -3.54% 3425 5551 2126.0 0.7173% -0.303% -0.531% -0.8987% 中国电信 601728 5.93 -1.98% 5968 8090 2122.0 0.1083% 0.09% 0.082% 0.0033% ST康美 600518 2.08 -5.02% 0 1604 1604.0 0.1178% 0.09% -0.219% 0.0658% 中国重工 601989 4.45 -0.67% 1893 3374 1481.0 0.0671% -0.018% -0.01% 0.1091% 浙文影业 601599 4.29 -5.3% 1076 2499 1423.0 1.594% -1.035% 0.381% -2.826% 风神股份 600469 6.67 -7.62% 1025 2401 1376.0 2.4539% -3.79% 0.574% -2.0351% 海航控股 600221 1.64 -0.61% 757 2028 1271.0 0.0387% -0.018% 0.065% 0.1207% 好当家 600467 2.47 -3.52% 791 2033 1242.0 0.8501% -1.05% -0.602% -0.6629% 华电能源 600726 2.93 -6.39% 2743 3974 1231.0 0.8021% -4.506% -2.427% -5.8099% 中远海特 600428 6.42 -3.75% 584 1758 1174.0 0.5469% -0.596% 0.025% 0.0359% 新潮能源 600777 2.44 -0.41% 1520 2660 1140.0 0.1791% -0.187% 0.943% 0.8171% 物产中大 600704 4.98 -1.19% 456 1508 1052.0 0.2078% 0.377% 0.091% 0.8398% 中金黄金 600489 10.31 -4.18% 1292 2284 992.0 0.2274% -0.0% 0.053% 0.3414% 招商轮船 601872 6.07 -2.88% 765 1715 950.0 0.1169% -0.12% 0.027% -0.2361% 华胜天成 600410 8.2 -0.12% 2023 2939 916.0 0.8354% 1.479% 3.125% -3.2506% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-06-15 13:59:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST紫鑫 002118 0.37 -5.13% 0 6613 6613.0 5.1638% 1.099% 0.213% 6.6128% 蓝色光标 300058 11.48 -2.38% 8684 12998 4314.0 1.8603% -0.257% -1.277% 0.5873% 天舟文化 300148 6.04 -5.33% 5460 9445 3985.0 5.1388% -8.275% -0.926% -3.7112% 国联水产 300094 5.24 -7.75% 7481 10355 2874.0 3.2516% -14.584% -0.796% -10.2564% 汤姆猫 300459 6.94 -2.8% 9106 11482 2376.0 0.7918% 0.213% -1.644% -1.7542% *ST新联 000620 1.62 -5.26% 570 2677 2107.0 1.1109% 2.554% -0.277% 3.0499% 大华股份 002236 19.32 -5.53% 2350 4343 1993.0 1.0172% 0.138% -0.613% 0.5732% 中公教育 002607 4.95 -2.75% 8695 10656 1961.0 0.3595% -0.273% 0.651% -2.0075% 飞龙股份 002536 13.35 -9.55% 2139 4013 1874.0 3.9778% -3.91% -4.362% -11.1942% 二三四五 002195 3.02 -1.31% 833 2702 1869.0 0.3305% 0.155% -0.448% 0.1015% 神州泰岳 300002 13.57 -4.44% 3492 5268 1776.0 1.0063% -0.645% 0.114% -0.8387% 京东方Ａ 000725 4.02 -0.25% 5286 6848 1562.0 0.042% -0.07% 0.046% -0.016% 网宿科技 300017 8.25 -2.48% 2856 4416 1560.0 0.6873% 0.047% -0.129% -0.9377% 鹏都农牧 002505 1.96 -0.51% 4822 6373 1551.0 0.2433% -0.811% 0.235% -0.4297% 深科技 000021 21.36 -3.78% 673 2108 1435.0 0.9199% -0.154% -0.777% -0.6961% 掌趣科技 300315 6.32 -2.02% 9359 10645 1286.0 0.4934% -0.031% -0.176% -5.1906% 沪电股份 002463 22.05 -5.12% 1303 2546 1243.0 0.6557% -0.011% 0.304% -1.1083% *ST深南 002417 0.37 -70.16% 1489 2645 1156.0 4.9012% -0.0% -0.0% 4.9012% 欧菲光 002456 5.49 -3.35% 3640 4790 1150.0 0.355% -1.822% -0.134% -2.031% 遥望科技 002291 14.98 -4.46% 786 1831 1045.0 1.2395% 0.529% 1.612% 4.8425% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-06-15 13:59:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日长光华芯 688048 108.06 7.47% 19.8449% 6.615% 3.969% 28.23% 中信博 688408 80.41 17.06% 19.7871% 6.5957% 3.9574% 9.57% 尚纬股份 603333 5.38 -0.19% 19.1837% 6.3946% 3.8367% 10.41% 普源精电 688337 63.31 10.53% 17.6742% 5.8914% 3.5348% 11.97% 禾川科技 688320 40.57 12.44% 17.5547% 5.8516% 3.5109% 25.54% 步科股份 688160 52.35 12.58% 17.3162% 5.7721% 3.4632% 19.47% 仕佳光子 688313 19.09 5.01% 16.6997% 5.5666% 3.3399% 30.18% 威腾电气 688226 18.84 12.14% 16.1404% 5.3801% 3.2281% 9.93% 天准科技 688003 46.03 10.57% 15.269% 5.0897% 3.0538% 5.2% 三江购物 601116 14.78 6.03% 15.2328% 5.0776% 3.0466% 10.24% 掌阅科技 603533 33.45 -8.91% 15.1664% 5.0555% 3.0333% 9.34% 绿的谐波 688017 149.85 8.49% 15.1515% 5.0505% 3.0303% 6.96% 英方软件 688435 86.47 -8.97% 15.0731% 5.0244% 3.0146% 18.51% 城地香江 603887 10.0 3.31% 14.6591% 4.8864% 2.9318% 19.38% 冠石科技 605588 51.2 -8.73% 14.5098% 4.8366% 2.902% 29.3% 新亚电子 605277 22.58 4.15% 14.3617% 4.7872% 2.8723% 31.34% 上海亚虹 603159 15.91 -9.09% 14.3306% 4.7769% 2.8661% 10.34% 腾景科技 688195 38.78 5.32% 14.1225% 4.7075% 2.8245% 15.19% 大湖股份 600257 6.6 -1.35% 13.9803% 4.6601% 2.7961% 20.39% 国光连锁 605188 10.57 6.98% 13.9198% 4.6399% 2.784% 62.91% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-06-15 13:59:12 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日 *ST山航B 200152 1.89 -35.71% 31.6327% 10.5442% 6.3265% 6.14% 昊志机电 300503 11.68 11.77% 22.8543% 7.6181% 4.5709% 22.57% 欣天科技 300615 19.82 19.98% 21.6501% 7.2167% 4.33% 19.52% 江苏雷利 300660 32.71 19.99% 21.0369% 7.0123% 4.2074% 9.07% 恒而达 300946 38.59 19.99% 20.9243% 6.9748% 4.1849% 24.87% 兆讯传媒 301102 43.22 19.99% 20.2204% 6.7401% 4.0441% 10.54% 通力科技 301255 31.18 20.02% 18.9047% 6.3016% 3.7809% 44.94% 科信技术 300565 19.83 17.27% 18.6006% 6.2002% 3.7201% 27.26% 和佳退 300273 0.38 15.15% 17.6471% 5.8824% 3.5294% 7.16% 保力新 300116 1.54 13.24% 17.6056% 5.8685% 3.5211% 8.01% 邵阳液压 301079 19.37 8.21% 16.9179% 5.6393% 3.3836% 15.36% 汉宇集团 300403 8.93 13.04% 16.9051% 5.635% 3.381% 17.87% 荣盛发展 002146 1.89 9.88% 16.6667% 5.5556% 3.3333% 9.69% 智动力 300686 10.97 6.09% 16.6041% 5.5347% 3.3208% 8.9% 通灵股份 301168 59.89 12.24% 16.4719% 5.4906% 3.2944% 13.25% 宇邦新材 301266 62.1 11.87% 16.2009% 5.4003% 3.2402% 14.97% 松原股份 300893 25.24 6.05% 16.0915% 5.3638% 3.2183% 8.58% 兆龙互连 300913 56.11 6.82% 15.9444% 5.3148% 3.1889% 38.06% 罗博特科 300757 81.9 5.22% 15.1985% 5.0662% 3.0397% 9.37% 优德精密 300549 19.51 9.67% 15.1548% 5.0516% 3.031% 13.41% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-06-15 14:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比减速器 5.02% 100382.9 汉宇集团 13.04% 14:16 固态电池 4.2% 426937.1 赛力斯 9.89% 14:14 钙钛矿电池 4.17% 67896.91 京山轻机 6.5% 7:7 异质结电池HIT 3.54% 183103.81 帝科股份 7.21% 21:24 工业母机 3.38% 86811.41 昊志机电 11.77% 19:22 颗粒硅 3.33% 39777.73 TCL中环 6.64% 3:3 F5G 3.1% 165319.51 瑞斯康达 10.03% 6:10 无钴电池 3.07% 436289.54 保力新 13.24% 25:27 磷酸铁锂 3.04% 437014.62 保力新 13.24% 26:28 异质结电池HJT 2.88% 155416.08 TCL中环 6.62% 18:21 动力电池回收 2.86% 393221.84 宁德时代 7.26% 8:11 轮边电机 2.69% 27224.93 汇川技术 7.03% 6:7 消防 2.51% 3698.67 保力新 13.24% 5:7 金刚线 2.36% 4883.5 岱勒新材 3.5% 6:6 光伏胶膜 2.29% 56012.77 福斯特 8.95% 13:15 光伏 2.24% 1084891.59 中信博 16.9% 193:255 钠离子电池 2.18% 224165.87 宁德时代 7.26% 12:14 多晶硅 2.17% 188783.72 隆基绿能 6.15% 24:30 储能 2.13% 1013729.17 江苏雷利 19.99% 152:192 宁德时代概念股 2.1% 185682.49 先导智能 15.16% 42:51
金融界2023-06-15
6月15日午后两市机构大单抢筹40股(名单)
go
4% -0.344% 1.0566% 晶科能源 688223 13.15 7.96% 3074 1155 1919.0 0.9791% -0.202% -0.041% 0.7621% 卓郎智能 600545 2.51 10.09% 2356 455 1901.0 1.0029% 0.01% 0.082% 1.0339% 包钢股份 600010 1.81 0.56% 3785 1953 1832.0 0.0578% -0.058% 0.0% 0.0068% 圣泉集团 605589 21.94 8.72% 2243 517 1726.0 2.8055% 0.203% -0.029% 2.9245% 中国电建 601669 5.71 1.06% 3306 1597 1709.0 0.1555% -0.232% -0.137% -0.2625% 超讯通信 603322 43.32 10.01% 2058 410 1648.0 10.5851% 3.456% 0.559% 16.4361% 和邦生物 603077 2.41 1.69% 2173 807 1366.0 0.1547% -0.04% -0.047% 0.0857% 人民网 603000 34.05 7.45% 3620 2319 1301.0 1.1766% 2.321% 1.352% 6.8396% 广汇能源 600256 7.32 1.39% 2659 1391 1268.0 0.1931% -0.032% -0.209% -0.0899% 金晶科技 600586 7.66 5.22% 1633 382 1251.0 0.8756% -0.11% -0.057% 0.9546% 实时行情截至:2023-06-15 13:59:09 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周荣盛发展 002146 1.89 9.88% 22479 14623 7856.0 2.0142% 4.055% 0.473% 7.5092% 御银股份 002177 4.46 10.12% 10680 4121 6559.0 8.6168% -1.071% 0.862% 9.8448% 巨轮智能 002031 3.14 4.67% 10964 4999 5965.0 3.0846% 0.97% -0.148% 4.6116% 保力新 300116 1.54 13.24% 17569 12419 5150.0 1.2549% -0.667% 3.944% 4.4459% 顺利退 000606 0.21 10.53% 4109 204 3905.0 5.0992% -0.337% 0.0% 4.7622% 中南建设 000961 1.53 3.38% 5834 2543 3291.0 0.8635% -0.365% -0.141% -0.4215% 东方财富 300059 14.59 2.31% 14476 11249 3227.0 0.291% -0.066% 0.209% 0.255% 世纪华通 002602 7.78 3.32% 17778 15073 2705.0 0.3933% -0.174% 0.281% 2.0783% 垒知集团 002398 6.18 8.61% 2732 343 2389.0 4.1069% -0.022% 0.019% 3.9279% 辉丰股份 002496 2.63 5.62% 4373 2088 2285.0 2.0037% 1.032% -0.189% 2.6517% 分众传媒 002027 7.35 1.94% 7822 5739 2083.0 0.1442% 0.115% 0.103% 0.4512% 光迅科技 002281 35.06 10.01% 3447 1387 2060.0 3.0567% 3.839% -0.018% 8.4877% 长安汽车 000625 12.5 2.38% 7439 5395 2044.0 0.2672% 0.119% 0.095% 0.9832% 爱康科技 002610 2.44 2.95% 2877 842 2035.0 0.4643% -0.128% 0.0050% 0.6963% 汇洲智能 002122 5.29 3.12% 7949 5967 1982.0 1.0% -0.399% 0.751% 0.914% 天桥起重 002523 2.94 8.89% 2885 922 1963.0 1.4041% -0.099% -0.047% 1.2441% 中兴通讯 000063 37.67 2.28% 4699 2852 1847.0 0.4641% 0.0010% 0.066% 0.5351% 黑猫股份 002068 10.3 10.04% 2286 663 1623.0 2.2124% -0.656% 0.686% 2.2374% 和佳退 300273 0.38 15.15% 2996 1376 1620.0 2.3779% -0.734% 0.0% 1.6439% 国盛金控 002670 8.68 8.91% 2277 665 1612.0 0.993% 0.0030% 0.017% 0.96%
金融界2023-06-15
6月15日午盘两市机构大单抢筹40股(名单)
go
69% -0.034% 0.418% 晶科能源 688223 13.01 6.81% 2334 868 1466.0 0.748% -0.202% -0.041% 0.531% 人民网 603000 33.83 6.75% 3459 2136 1323.0 1.1965% 2.321% 1.352% 6.8595% 中天科技 600522 16.28 2.39% 4036 2763 1273.0 0.373% 0.318% 0.281% 1.3% 天通股份 600330 10.99 5.07% 4458 3247 1211.0 1.2152% 0.99% 0.818% 3.7842% 超讯通信 603322 43.32 10.01% 1040 0 1040.0 6.6799% 3.456% 0.559% 12.5309% 工商银行 601398 4.89 0.41% 6804 6010 794.0 0.0029% -0.028% 0.0040% -0.0331% 金晶科技 600586 7.58 4.12% 1065 281 784.0 0.5487% -0.11% -0.057% 0.6277% 东方证券 600958 9.98 0.81% 1719 935 784.0 0.105% 0.059% 0.176% 0.2% 青山纸业 600103 2.99 4.55% 7164 6389 775.0 0.3361% 2.985% -0.103% 4.3361% 林洋能源 601222 7.93 4.76% 1066 297 769.0 0.3733% -0.052% 0.044% 0.5103% 实时行情截至:2023-06-15 11:29:30 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周荣盛发展 002146 1.89 9.88% 22384 14623 7761.0 1.9899% 4.055% 0.473% 7.4849% 巨轮智能 002031 3.19 6.33% 10472 4250 6222.0 3.2175% 0.97% -0.148% 4.7445% 御银股份 002177 4.46 10.12% 9682 3985 5697.0 7.4843% -1.071% 0.862% 8.7123% 保力新 300116 1.55 13.97% 16839 11660 5179.0 1.262% -0.667% 3.944% 4.453% 顺利退 000606 0.21 10.53% 4094 204 3890.0 5.0797% -0.337% 0.0% 4.7427% 世纪华通 002602 7.83 3.98% 16462 12866 3596.0 0.5228% -0.174% 0.281% 2.2078% 汇洲智能 002122 5.24 2.14% 7155 4885 2270.0 1.1453% -0.399% 0.751% 1.0593% 分众传媒 002027 7.35 1.94% 7147 4956 2191.0 0.1517% 0.115% 0.103% 0.4587% 中兴通讯 000063 38.22 3.77% 4493 2326 2167.0 0.5445% 0.0010% 0.066% 0.6155% 垒知集团 002398 6.16 8.26% 2314 163 2151.0 3.6977% -0.022% 0.019% 3.5187% 长安汽车 000625 12.52 2.54% 7100 5014 2086.0 0.2727% 0.119% 0.095% 0.9887% 光迅科技 002281 35.06 10.01% 3426 1387 2039.0 3.0256% 3.839% -0.018% 8.4566% 新文退 300336 0.23 9.52% 2450 416 2034.0 2.7575% -1.35% -1.441% -0.0335% 和佳退 300273 0.38 15.15% 2848 981 1867.0 2.7404% -0.734% 0.0% 2.0064% 辉丰股份 002496 2.62 5.22% 3512 1826 1686.0 1.4784% 1.032% -0.189% 2.1264% 黑猫股份 002068 10.3 10.04% 2275 663 1612.0 2.1974% -0.656% 0.686% 2.2224% 岭南股份 002717 3.82 4.66% 9680 8132 1548.0 1.0678% 1.907% 3.988% 6.5528% 机器人 300024 15.79 7.78% 4539 3027 1512.0 1.0037% -0.021% 0.027% 0.6707% 跃岭股份 002725 12.6 10.04% 1999 567 1432.0 7.1286% 7.492% -1.543% 19.2406% 南方精工 002553 13.48 10.04% 2037 687 1350.0 5.7621% 2.211% 0.312% 8.3741%
金融界2023-06-15
6月15日午盘主力巨资抢筹四大板块(附股)
go
69% -0.034% 0.418% 晶科能源 688223 13.01 6.81% 2334 868 1466.0 0.748% -0.202% -0.041% 0.531% 人民网 603000 33.83 6.75% 3459 2136 1323.0 1.1965% 2.321% 1.352% 6.8595% 中天科技 600522 16.28 2.39% 4036 2763 1273.0 0.373% 0.318% 0.281% 1.3% 天通股份 600330 10.99 5.07% 4458 3247 1211.0 1.2152% 0.99% 0.818% 3.7842% 超讯通信 603322 43.32 10.01% 1040 0 1040.0 6.6799% 3.456% 0.559% 12.5309% 工商银行 601398 4.89 0.41% 6804 6010 794.0 0.0029% -0.028% 0.0040% -0.0331% 金晶科技 600586 7.58 4.12% 1065 281 784.0 0.5487% -0.11% -0.057% 0.6277% 东方证券 600958 9.98 0.81% 1719 935 784.0 0.105% 0.059% 0.176% 0.2% 青山纸业 600103 2.99 4.55% 7164 6389 775.0 0.3361% 2.985% -0.103% 4.3361% 林洋能源 601222 7.93 4.76% 1066 297 769.0 0.3733% -0.052% 0.044% 0.5103% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-06-15 11:29:30 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周荣盛发展 002146 1.89 9.88% 22384 14623 7761.0 1.9899% 4.055% 0.473% 7.4849% 巨轮智能 002031 3.19 6.33% 10472 4250 6222.0 3.2175% 0.97% -0.148% 4.7445% 御银股份 002177 4.46 10.12% 9682 3985 5697.0 7.4843% -1.071% 0.862% 8.7123% 保力新 300116 1.55 13.97% 16839 11660 5179.0 1.262% -0.667% 3.944% 4.453% 顺利退 000606 0.21 10.53% 4094 204 3890.0 5.0797% -0.337% 0.0% 4.7427% 世纪华通 002602 7.83 3.98% 16462 12866 3596.0 0.5228% -0.174% 0.281% 2.2078% 汇洲智能 002122 5.24 2.14% 7155 4885 2270.0 1.1453% -0.399% 0.751% 1.0593% 分众传媒 002027 7.35 1.94% 7147 4956 2191.0 0.1517% 0.115% 0.103% 0.4587% 中兴通讯 000063 38.22 3.77% 4493 2326 2167.0 0.5445% 0.0010% 0.066% 0.6155% 垒知集团 002398 6.16 8.26% 2314 163 2151.0 3.6977% -0.022% 0.019% 3.5187% 长安汽车 000625 12.52 2.54% 7100 5014 2086.0 0.2727% 0.119% 0.095% 0.9887% 光迅科技 002281 35.06 10.01% 3426 1387 2039.0 3.0256% 3.839% -0.018% 8.4566% 新文退 300336 0.23 9.52% 2450 416 2034.0 2.7575% -1.35% -1.441% -0.0335% 和佳退 300273 0.38 15.15% 2848 981 1867.0 2.7404% -0.734% 0.0% 2.0064% 辉丰股份 002496 2.62 5.22% 3512 1826 1686.0 1.4784% 1.032% -0.189% 2.1264% 黑猫股份 002068 10.3 10.04% 2275 663 1612.0 2.1974% -0.656% 0.686% 2.2224% 岭南股份 002717 3.82 4.66% 9680 8132 1548.0 1.0678% 1.907% 3.988% 6.5528% 机器人 300024 15.79 7.78% 4539 3027 1512.0 1.0037% -0.021% 0.027% 0.6707% 跃岭股份 002725 12.6 10.04% 1999 567 1432.0 7.1286% 7.492% -1.543% 19.2406% 南方精工 002553 13.48 10.04% 2037 687 1350.0 5.7621% 2.211% 0.312% 8.3741% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-06-15 11:29:34 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中国能建 601868 2.34 -0.85% 2398 7344 4946.0 0.3478% 0.244% 0.282% 0.8728% 三六零 601360 14.9 -2.04% 8082 11058 2976.0 0.4165% 0.459% -0.852% -0.0755% 京沪高铁 601816 5.34 -3.61% 3168 5864 2696.0 0.0549% 0.011% 0.02% 0.1179% 迪生力 603335 7.4 -6.21% 920 3271 2351.0 5.4912% -6.225% -0.857% -6.3348% 上海物贸 600822 15.44 -9.97% 451 2637 2186.0 5.5181% 0.05% -3.94% -1.8499% 中国电信 601728 5.95 -1.65% 3594 5497 1903.0 0.0971% 0.09% 0.082% -0.0079% 同方股份 600100 9.02 -3.32% 2859 4488 1629.0 0.5496% -0.303% -0.531% -1.0664% 永泰能源 600157 1.35 0.75% 7166 8668 1502.0 0.0676% 0.821% -0.018% 1.3866% ST康美 600518 2.08 -5.02% 0 1497 1497.0 0.11% 0.09% -0.219% 0.058% 新潮能源 600777 2.43 -0.82% 374 1860 1486.0 0.2334% -0.187% 0.943% 0.8714% 海航控股 600221 1.64 -0.61% 262 1668 1406.0 0.0428% -0.018% 0.065% 0.1248% 风神股份 600469 6.65 -7.89% 934 2310 1376.0 2.4539% -3.79% 0.574% -2.0351% 好当家 600467 2.47 -3.52% 599 1973 1374.0 0.9405% -1.05% -0.602% -0.5725% 中国银行 601988 3.98 -0.5% 3751 4979 1228.0 0.0058% 0.028% 0.0010% 0.0658% 石化油服 600871 1.95 -2.01% 329 1474 1145.0 0.0844% -0.061% 0.101% 0.1634% 中航产融 600705 3.81 -1.04% 577 1702 1125.0 0.1278% -0.015% -0.092% 0.2888% 华电能源 600726 2.95 -5.75% 2499 3589 1090.0 0.7102% -4.506% -2.427% -5.9018% 中远海特 600428 6.45 -3.3% 550 1626 1076.0 0.5012% -0.596% 0.025% -0.0098% 浙文影业 601599 4.34 -4.19% 921 1995 1074.0 1.2031% -1.035% 0.381% -3.2169% 物产中大 600704 4.95 -1.79% 269 1311 1042.0 0.2058% 0.377% 0.091% 0.8378% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-06-15 11:29:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST紫鑫 002118 0.37 -5.13% 0 6101 6101.0 4.764% 1.099% 0.213% 6.213% 蓝色光标 300058 11.58 -1.53% 7479 11144 3665.0 1.5804% -0.257% -1.277% 0.3074% 天舟文化 300148 6.07 -4.86% 4856 8250 3394.0 4.3766% -8.275% -0.926% -4.4734% 国联水产 300094 5.22 -8.1% 6212 9327 3115.0 3.5243% -14.584% -0.796% -9.9837% 汤姆猫 300459 6.98 -2.24% 7445 9588 2143.0 0.7141% 0.213% -1.644% -1.8319% *ST新联 000620 1.62 -5.26% 570 2641 2071.0 1.0919% 2.554% -0.277% 3.0309% 京东方Ａ 000725 4.0 -0.74% 2810 4673 1863.0 0.0501% -0.07% 0.046% -0.0079% 中公教育 002607 4.95 -2.75% 7132 8838 1706.0 0.3127% -0.273% 0.651% -2.0543% 飞龙股份 002536 13.58 -7.99% 1987 3626 1639.0 3.4789% -3.91% -4.362% -11.6931% 大华股份 002236 19.48 -4.74% 2194 3695 1501.0 0.7661% 0.138% -0.613% 0.3221% 神州泰岳 300002 13.65 -3.87% 3220 4680 1460.0 0.8272% -0.645% 0.114% -1.0178% 鹏都农牧 002505 1.95 -1.02% 4359 5675 1316.0 0.2065% -0.811% 0.235% -0.4665% 沪电股份 002463 22.24 -4.3% 770 1861 1091.0 0.5755% -0.011% 0.304% -1.1885% 深科技 000021 21.52 -3.06% 516 1582 1066.0 0.6833% -0.154% -0.777% -0.9327% 鸿达兴业 002002 2.25 -1.32% 638 1681 1043.0 0.3364% -0.608% 0.282% -0.0116% 欧菲光 002456 5.51 -2.99% 3369 4379 1010.0 0.3118% -1.822% -0.134% -2.0742% 遥望科技 002291 14.94 -4.72% 745 1737 992.0 1.1766% 0.529% 1.612% 4.7796% 拓维信息 002261 18.09 -3.47% 5348 6335 987.0 0.8845% 3.858% -2.498% -4.2095% 网宿科技 300017 8.32 -1.65% 2104 3037 933.0 0.4111% 0.047% -0.129% -1.2139% *ST深南 002417 0.39 -68.55% 1343 2264 921.0 3.9049% -0.0% -0.0% 3.9049% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-06-15 11:29:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日长光华芯 688048 106.94 6.36% 19.8449% 6.615% 3.969% 25.8% 尚纬股份 603333 5.48 1.67% 19.1837% 6.3946% 3.8367% 9.48% 普源精电 688337 64.33 12.31% 17.6742% 5.8914% 3.5348% 9.47% 仕佳光子 688313 19.36 6.49% 16.6997% 5.5666% 3.3399% 27.01% 天准科技 688003 47.06 13.04% 15.269% 5.0897% 3.0538% 4.73% 中信博 688408 78.5 14.28% 15.264% 5.088% 3.0528% 6.7% 英方软件 688435 83.76 -11.82% 15.0731% 5.0244% 3.0146% 13.62% 城地香江 603887 9.99 3.2% 14.6591% 4.8864% 2.9318% 17.27% 冠石科技 605588 50.72 -9.59% 14.5098% 4.8366% 2.902% 24.43% 新亚电子 605277 22.92 5.72% 14.3617% 4.7872% 2.8723% 27.37% 上海亚虹 603159 15.77 -9.89% 14.3306% 4.7769% 2.8661% 9.15% 腾景科技 688195 39.51 7.31% 14.1225% 4.7075% 2.8245% 13.8% 大湖股份 600257 6.5 -2.84% 13.9803% 4.6601% 2.7961% 17.84% 富信科技 688662 52.61 7.3% 13.8277% 4.6092% 2.7655% 22.29% 步科股份 688160 53.15 14.3% 13.7954% 4.5985% 2.7591% 14.43% 裕太微 688515 171.08 10.35% 13.7522% 4.5841% 2.7504% 15.12% 龙迅股份 688486 114.39 4.77% 13.7379% 4.5793% 2.7476% 8.97% 掌阅科技 603533 33.84 -7.84% 13.6903% 4.5634% 2.7381% 7.99% 迅捷兴 688655 17.38 2.3% 13.6615% 4.5538% 2.7323% 20.41% 禾川科技 688320 39.78 10.25% 13.5165% 4.5055% 2.7033% 17.3% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-06-15 11:29:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日 *ST山航B 200152 1.89 -35.71% 30.6122% 10.2041% 6.1224% 5.07% 昊志机电 300503 12.37 18.37% 22.8543% 7.6181% 4.5709% 18.99% 欣天科技 300615 19.82 19.98% 21.6501% 7.2167% 4.33% 19.12% 江苏雷利 300660 32.71 19.99% 21.0369% 7.0123% 4.2074% 8.57% 恒而达 300946 38.59 19.99% 20.9243% 6.9748% 4.1849% 23.46% 兆讯传媒 301102 43.22 19.99% 20.2204% 6.7401% 4.0441% 10.21% 通力科技 301255 31.18 20.02% 18.9047% 6.3016% 3.7809% 44.49% 科信技术 300565 19.8 17.09% 18.6006% 6.2002% 3.7201% 25.27% 和佳退 300273 0.38 15.15% 17.6471% 5.8824% 3.5294% 6.16% 保力新 300116 1.55 13.97% 17.6056% 5.8685% 3.5211% 7.46% 荣盛发展 002146 1.89 9.88% 16.6667% 5.5556% 3.3333% 9.64% 智动力 300686 11.17 8.03% 16.6041% 5.5347% 3.3208% 7.99% 通灵股份 301168 59.15 10.85% 16.4719% 5.4906% 3.2944% 11.76% 宇邦新材 301266 61.0 9.89% 16.2009% 5.4003% 3.2402% 13.46% 松原股份 300893 25.19 5.84% 16.0915% 5.3638% 3.2183% 7.88% 兆龙互连 300913 56.79 8.11% 15.9444% 5.3148% 3.1889% 33.09% 罗博特科 300757 83.25 6.95% 15.1985% 5.0662% 3.0397% 7.82% 迦南智能 300880 26.86 11.04% 14.9776% 4.9925% 2.9955% 26.74% 紫天科技 300280 56.74 -3.93% 14.1826% 4.7275% 2.8365% 9.99% 汉宇集团 300403 8.8 11.39% 14.1743% 4.7248% 2.8349% 12.47% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-06-15 11:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比减速器 5.31% 44473.63 昊志机电 17.8% 13:16 工业母机 4.26% 50707.54 昊志机电 17.8% 21:22 F5G 3.54% 163079.63 瑞斯康达 10.03% 8:10 钙钛矿电池 3.39% 47508.58 聆达股份 7.3% 7:7 固态电池 2.73% 232118.87 赛力斯 8.97% 14:14 异质结电池HIT 2.56% 140542.48 罗博特科 6.95% 21:24 轮边电机 2.52% 14373.61 汇川技术 5.94% 6:7 颗粒硅 2.4% 30110.67 TCL中环 4.59% 3:3 金刚线 2.39% 3984.78 宇晶股份 3.67% 6:6 光电共封装CPO 2.27% 191074.46 光迅科技 10.01% 6:9 培育钻石 2.24% 3055.18 国机精工 7.87% 4:5 消防 2.17% 2920.85 保力新 13.97% 4:7 NFT 2.16% -3801.67 顺利退 10.53% 3:6 热泵 2.03% 6879.03 华帝股份 5.62% 10:11 虚拟电厂 2.0% 13457.61 科远智慧 10.02% 6:7 异质结电池HJT 1.92% 114921.89 TCL中环 4.59% 17:21 无钴电池 1.9% 269031.16 保力新 13.97% 22:27 理想汽车概念股 1.89% 9518.85 汇川技术 5.96% 7:10 激光 1.88% 94607.55 机器人 7.85% 11:17 电梯 1.86% 6229.44 新时达 10.05% 9:13
金融界2023-06-15
晶科能源早盘股价持续上行，涨超6％创月内新高
 go
月15日消息今日早间新能源赛道走高，晶科能源股价快速上行涨超6％，股价一度达13元上方创月内新高。截至发稿，晶科能源涨6.32％，报12.95元，总市值258.8亿元。　　数据显示，6月14日，晶科能源获沪股通增持29.18万股，最新持股量为7060.24万股，占公司A股总股本的0.71％。　　晶科能源融资融券信息显示，2023年6月14日融资净买入1377.88万元；融资余额6.13亿元，较前一日增加2.3％。
金融界2023-06-15
6月15日早盘主力巨资抢筹四大板块(附股)
go
99% 0.818% 3.8805% 晶科能源 688223 12.94 6.24% 1692 525 1167.0 0.5954% -0.202% -0.041% 0.3784% 超讯通信 603322 43.32 10.01% 1016 0 1016.0 6.5258% 3.456% 0.559% 12.3768% 东方证券 600958 10.05 1.52% 1638 657 981.0 0.1313% 0.059% 0.176% 0.2263% 福田汽车 600166 3.46 1.76% 2394 1517 877.0 0.1334% 0.122% 0.061% 0.8794% 中天科技 600522 16.29 2.45% 2872 2020 852.0 0.2496% 0.318% 0.281% 1.1766% 中国联通 600050 5.13 0.59% 1938 1157 781.0 0.0252% -0.054% 0.015% 0.2762% 首创环保 600008 2.86 0.7% 1189 413 776.0 0.1057% -0.091% -0.106% -0.2103% 中国建筑 601668 6.0 0.84% 1895 1124 771.0 0.0187% -0.037% -0.095% -0.1603% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-06-15 10:29:27 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周荣盛发展 002146 1.89 9.88% 22249 14623 7626.0 1.9552% 4.055% 0.473% 7.4502% 御银股份 002177 4.46 10.12% 9660 3985 5675.0 7.4554% -1.071% 0.862% 8.6834% 保力新 300116 1.56 14.71% 15365 9998 5367.0 1.3078% -0.667% 3.944% 4.4988% 巨轮智能 002031 3.12 4.0% 6490 2694 3796.0 1.963% 0.97% -0.148% 3.49% 世纪华通 002602 7.87 4.52% 13918 10979 2939.0 0.4273% -0.174% 0.281% 2.1123% 分众传媒 002027 7.4 2.64% 6391 3559 2832.0 0.1961% 0.115% 0.103% 0.5031% 长安汽车 000625 12.58 3.03% 6830 4271 2559.0 0.3346% 0.119% 0.095% 1.0506% 汇洲智能 002122 5.28 2.92% 6795 4248 2547.0 1.2851% -0.399% 0.751% 1.1991% 顺利退 000606 0.2 5.26% 2438 194 2244.0 2.9303% -0.337% 0.0% 2.5933% 中兴通讯 000063 38.33 4.07% 4288 2191 2097.0 0.5269% 0.0010% 0.066% 0.5979% 光迅科技 002281 35.06 10.01% 3421 1387 2034.0 3.0182% 3.839% -0.018% 8.4492% 捷成股份 300182 7.34 3.23% 10016 8291 1725.0 0.7843% 1.17% 2.261% 4.2003% 岭南股份 002717 3.83 4.93% 8815 7163 1652.0 1.1396% 1.907% 3.988% 6.6246% 跃岭股份 002725 12.6 10.04% 1999 567 1432.0 7.1286% 7.492% -1.543% 19.2406% 和佳退 300273 0.36 9.09% 1938 550 1388.0 2.0373% -0.734% 0.0% 1.3033% 黑猫股份 002068 10.3 10.04% 1893 663 1230.0 1.6767% -0.656% 0.686% 1.7017% 科信技术 300565 19.84 17.33% 2062 845 1217.0 6.4634% -0.016% 0.048% 6.5854% 万科Ａ 000002 14.6 1.39% 1894 712 1182.0 0.1216% -0.082% 0.0090% -0.0044% 东方电热 300217 5.79 7.82% 1964 792 1172.0 0.9514% -0.34% -0.233% 0.6984% 爱康科技 002610 2.43 2.53% 1393 242 1151.0 0.2626% -0.128% 0.0050% 0.4946% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-06-15 10:29:31 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中国能建 601868 2.35 -0.42% 1925 4740 2815.0 0.1979% 0.244% 0.282% 0.7229% 京沪高铁 601816 5.33 -3.79% 2429 4980 2551.0 0.0519% 0.011% 0.02% 0.1149% 迪生力 603335 7.75 -1.77% 905 3194 2289.0 5.3464% -6.225% -0.857% -6.4796% 上海物贸 600822 15.44 -9.97% 451 2609 2158.0 5.4474% 0.05% -3.94% -1.9206% 三六零 601360 14.94 -1.78% 6624 8734 2110.0 0.2953% 0.459% -0.852% -0.1967% ST康美 600518 2.08 -5.02% 0 1476 1476.0 0.1084% 0.09% -0.219% 0.0564% 好当家 600467 2.46 -3.91% 515 1753 1238.0 0.8474% -1.05% -0.602% -0.6656% 国电电力 600795 3.75 -0.53% 672 1815 1143.0 0.0641% 0.13% 0.078% 0.2881% 风神股份 600469 6.83 -5.4% 862 1962 1100.0 1.9617% -3.79% 0.574% -2.5273% 石化油服 600871 1.96 -1.51% 157 1207 1050.0 0.0774% -0.061% 0.101% 0.1564% 华电能源 600726 2.95 -5.75% 2184 3220 1036.0 0.6751% -4.506% -2.427% -5.9369% 中远海特 600428 6.43 -3.6% 457 1453 996.0 0.464% -0.596% 0.025% -0.047% 中金黄金 600489 10.33 -4.0% 780 1607 827.0 0.1896% -0.0% 0.053% 0.3036% 新潮能源 600777 2.42 -1.22% 322 1134 812.0 0.1275% -0.187% 0.943% 0.7655% XD宝钢股 600019 5.71 -0.35% 371 1181 810.0 0.037% -0.0% 0.062% 0.152% 广汇汽车 600297 2.12 -0.93% 659 1463 804.0 0.0991% 0.06% 0.136% 0.3711% 华胜天成 600410 8.22 0.12% 1422 2200 778.0 0.7095% 1.479% 3.125% -3.3765% 卓朗科技 600225 6.43 1.26% 1204 1928 724.0 0.2124% -0.999% 0.023% -1.2456% 青山纸业 600103 2.85 -0.35% 3977 4684 707.0 0.3066% -2.985% 0.103% -3.6934% 物产中大 600704 4.98 -1.19% 200 888 688.0 0.1359% 0.377% 0.091% 0.7679% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-06-15 10:29:30 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST紫鑫 002118 0.37 -5.13% 0 5635 5635.0 4.4001% 1.099% 0.213% 5.8491% 蓝色光标 300058 11.68 -0.68% 6748 9541 2793.0 1.2044% -0.257% -1.277% -0.0686% 国联水产 300094 5.27 -7.22% 5429 8188 2759.0 3.1215% -14.584% -0.796% -10.3865% 天舟文化 300148 6.11 -4.23% 4636 7392 2756.0 3.5539% -8.275% -0.926% -5.2961% *ST新联 000620 1.62 -5.26% 570 2632 2062.0 1.0872% 2.554% -0.277% 3.0262% 京东方Ａ 000725 4.01 -0.5% 1668 3640 1972.0 0.053% -0.07% 0.046% -0.0050% 中公教育 002607 4.94 -2.95% 5956 7452 1496.0 0.2742% -0.273% 0.651% -2.0928% 大华股份 002236 19.56 -4.35% 1840 3205 1365.0 0.6967% 0.138% -0.613% 0.2527% 飞龙股份 002536 13.84 -6.23% 1824 3172 1348.0 2.8613% -3.91% -4.362% -12.3107% 拓维信息 002261 17.87 -4.64% 4288 5556 1268.0 1.1363% 3.858% -2.498% -3.9577% 神州泰岳 300002 13.71 -3.45% 2972 4189 1217.0 0.6895% -0.645% 0.114% -1.1555% 汤姆猫 300459 7.03 -1.54% 6416 7592 1176.0 0.3919% 0.213% -1.644% -2.1541% *ST深南 002417 0.35 -71.77% 902 2038 1136.0 4.8164% -0.0% -0.0% 4.8164% 欧菲光 002456 5.52 -2.82% 2890 3982 1092.0 0.3371% -1.822% -0.134% -2.0489% 沪电股份 002463 22.49 -3.23% 633 1532 899.0 0.4742% -0.011% 0.304% -1.2898% *ST新海 002089 1.09 -1.8% 4345 5239 894.0 0.717% -0.276% -1.416% -5.827% 鸿达兴业 002002 2.26 -0.88% 524 1334 810.0 0.2613% -0.608% 0.282% -0.0867% *ST美盛 002699 1.56 -1.27% 386 1193 807.0 0.8873% -0.091% -0.776% 3.3453% 深科技 000021 21.85 -1.58% 339 1050 711.0 0.4558% -0.154% -0.777% -1.1602% 赛为智能 300044 5.36 -1.11% 1923 2622 699.0 1.0445% -5.493% 0.747% -4.9835% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-06-15 10:29:30 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日长光华芯 688048 107.85 7.26% 19.8449% 6.615% 3.969% 20.2% 尚纬股份 603333 5.61 4.08% 19.1837% 6.3946% 3.8367% 8.09% 普源精电 688337 64.81 13.15% 17.6742% 5.8914% 3.5348% 7.69% 仕佳光子 688313 19.7 8.36% 16.6997% 5.5666% 3.3399% 23.76% 天准科技 688003 47.51 14.12% 15.269% 5.0897% 3.0538% 3.97% 城地香江 603887 9.91 2.38% 14.6591% 4.8864% 2.9318% 13.24% 上海亚虹 603159 16.22 -7.31% 14.3306% 4.7769% 2.8661% 6.69% 腾景科技 688195 38.76 5.27% 14.1225% 4.7075% 2.8245% 10.82% 富信科技 688662 53.9 9.93% 13.8277% 4.6092% 2.7655% 18.93% 裕太微 688515 174.0 12.24% 13.7522% 4.5841% 2.7504% 12.97% 龙迅股份 688486 115.82 6.08% 13.7379% 4.5793% 2.7476% 7.68% 迅捷兴 688655 17.89 5.3% 13.6615% 4.5538% 2.7323% 17.79% 大湖股份 600257 6.67 -0.3% 13.6513% 4.5504% 2.7303% 15.67% 国盾量子 688027 182.0 9.38% 13.0925% 4.3642% 2.6185% 6.42% 赛力斯 601127 33.72 10.02% 12.585% 4.195% 2.517% 5.22% 松发股份 603268 24.49 -0.04% 12.536% 4.1787% 2.5072% 6.32% 禾川科技 688320 38.88 7.76% 12.3948% 4.1316% 2.479% 10.34% 掌阅科技 603533 34.68 -5.56% 12.301% 4.1003% 2.4602% 6.26% 新亚电子 605277 22.67 4.57% 12.234% 4.078% 2.4468% 19.52% 新华网 603888 38.43 3.56% 12.0889% 4.0296% 2.4178% 5.26% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-06-15 10:29:30 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日 *ST山航B 200152 2.13 -27.55% 21.7687% 7.2562% 4.3537% 3.43% 欣天科技 300615 19.8 19.85% 21.6501% 7.2167% 4.33% 16.32% 通力科技 301255 31.18 20.02% 18.9047% 6.3016% 3.7809% 43.99% 科信技术 300565 19.84 17.33% 18.6006% 6.2002% 3.7201% 22.48% 保力新 300116 1.56 14.71% 17.6056% 5.8685% 3.5211% 6.37% 荣盛发展 002146 1.89 9.88% 16.6667% 5.5556% 3.3333% 9.57% 智动力 300686 11.2 8.32% 16.6041% 5.5347% 3.3208% 7.16% 江苏雷利 300660 30.75 12.8% 16.5237% 5.5079% 3.3047% 5.23% 松原股份 300893 25.38 6.64% 16.0915% 5.3638% 3.2183% 7.0% 兆龙互连 300913 56.17 6.93% 15.9444% 5.3148% 3.1889% 28.38% 通灵股份 301168 61.0 14.32% 14.8283% 4.9428% 2.9657% 8.37% 紫天科技 300280 57.22 -3.12% 14.1826% 4.7275% 2.8365% 8.58% 兆讯传媒 301102 40.45 12.3% 14.0496% 4.6832% 2.8099% 6.09% 宝色股份 300402 20.81 8.33% 13.107% 4.369% 2.6214% 3.07% 昊志机电 300503 11.16 6.79% 12.475% 4.1583% 2.495% 9.74% 新时达 002527 9.09 10.05% 11.7574% 3.9191% 2.3515% 4.49% 御银股份 002177 4.46 10.12% 11.7371% 3.9124% 2.3474% 18.57% 传智教育 003032 17.02 -3.35% 11.534% 3.8447% 2.3068% 16.6% *ST新海 002089 1.09 -1.8% 11.3208% 3.7736% 2.2642% 8.39% 岭南股份 002717 3.83 4.93% 11.2676% 3.7559% 2.2535% 11.83% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-06-15 10:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比 F5G 4.0% 157826.57 瑞斯康达 10.03% 8:10 钙钛矿电池 3.06% 12254.21 捷佳伟创 5.14% 7:7 减速器 2.8% 32233.94 中大力德 10.0% 12:16 颗粒硅 2.74% 11155.34 TCL中环 5.22% 3:3 固态电池 2.72% 157380.29 赛力斯 10.02% 14:14 光电共封装CPO 2.71% 175693.18 光迅科技 10.01% 7:9 消防 2.45% 3451.24 保力新 15.44% 5:7 异质结电池HIT 2.2% 51689.32 TCL中环 5.22% 20:24 虚拟电厂 2.16% 10990.45 科远智慧 10.02% 6:7 理想汽车概念股 2.14% 7469.95 德赛西威 7.09% 7:10 无钴电池 1.97% 263192.06 保力新 15.44% 22:27 磷酸铁锂 1.94% 263231.18 保力新 15.44% 23:28 激光 1.84% 90274.18 华工科技 5.8% 12:17 异质结电池HJT 1.81% 37830.96 TCL中环 5.22% 17:21 轮边电机 1.75% 8020.62 汇川技术 4.42% 6:7 金刚线 1.74% 2365.7 岱勒新材 2.98% 5:6 AIGC概念 1.64% 45199.75 恒信东方 6.16% 5:8 百度概念 1.63% 41395.21 赛力斯 10.02% 10:17 工业母机 1.61% 34321.84 昊志机电 7.18% 16:22 动力电池回收 1.59% 243113.69 国轩高科 5.34% 8:11
金融界2023-06-15
6月15日早盘两市机构大单抢筹40股(名单)
go
99% 0.818% 3.8805% 晶科能源 688223 12.94 6.24% 1692 525 1167.0 0.5954% -0.202% -0.041% 0.3784% 超讯通信 603322 43.32 10.01% 1016 0 1016.0 6.5258% 3.456% 0.559% 12.3768% 东方证券 600958 10.05 1.52% 1638 657 981.0 0.1313% 0.059% 0.176% 0.2263% 福田汽车 600166 3.46 1.76% 2394 1517 877.0 0.1334% 0.122% 0.061% 0.8794% 中天科技 600522 16.29 2.45% 2872 2020 852.0 0.2496% 0.318% 0.281% 1.1766% 中国联通 600050 5.13 0.59% 1938 1157 781.0 0.0252% -0.054% 0.015% 0.2762% 首创环保 600008 2.86 0.7% 1189 413 776.0 0.1057% -0.091% -0.106% -0.2103% 中国建筑 601668 6.0 0.84% 1895 1124 771.0 0.0187% -0.037% -0.095% -0.1603% 实时行情截至:2023-06-15 10:29:27 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周荣盛发展 002146 1.89 9.88% 22249 14623 7626.0 1.9552% 4.055% 0.473% 7.4502% 御银股份 002177 4.46 10.12% 9660 3985 5675.0 7.4554% -1.071% 0.862% 8.6834% 保力新 300116 1.56 14.71% 15365 9998 5367.0 1.3078% -0.667% 3.944% 4.4988% 巨轮智能 002031 3.12 4.0% 6490 2694 3796.0 1.963% 0.97% -0.148% 3.49% 世纪华通 002602 7.87 4.52% 13918 10979 2939.0 0.4273% -0.174% 0.281% 2.1123% 分众传媒 002027 7.4 2.64% 6391 3559 2832.0 0.1961% 0.115% 0.103% 0.5031% 长安汽车 000625 12.58 3.03% 6830 4271 2559.0 0.3346% 0.119% 0.095% 1.0506% 汇洲智能 002122 5.28 2.92% 6795 4248 2547.0 1.2851% -0.399% 0.751% 1.1991% 顺利退 000606 0.2 5.26% 2438 194 2244.0 2.9303% -0.337% 0.0% 2.5933% 中兴通讯 000063 38.33 4.07% 4288 2191 2097.0 0.5269% 0.0010% 0.066% 0.5979% 光迅科技 002281 35.06 10.01% 3421 1387 2034.0 3.0182% 3.839% -0.018% 8.4492% 捷成股份 300182 7.34 3.23% 10016 8291 1725.0 0.7843% 1.17% 2.261% 4.2003% 岭南股份 002717 3.83 4.93% 8815 7163 1652.0 1.1396% 1.907% 3.988% 6.6246% 跃岭股份 002725 12.6 10.04% 1999 567 1432.0 7.1286% 7.492% -1.543% 19.2406% 和佳退 300273 0.36 9.09% 1938 550 1388.0 2.0373% -0.734% 0.0% 1.3033% 黑猫股份 002068 10.3 10.04% 1893 663 1230.0 1.6767% -0.656% 0.686% 1.7017% 科信技术 300565 19.84 17.33% 2062 845 1217.0 6.4634% -0.016% 0.048% 6.5854% 万科Ａ 000002 14.6 1.39% 1894 712 1182.0 0.1216% -0.082% 0.0090% -0.0044% 东方电热 300217 5.79 7.82% 1964 792 1172.0 0.9514% -0.34% -0.233% 0.6984% 爱康科技 002610 2.43 2.53% 1393 242 1151.0 0.2626% -0.128% 0.0050% 0.4946%
金融界2023-06-15

上一页
1
•••
120
121
122
123
124
•••
158
下一页

24小时热点

最新话题更多