北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DWTIK | -- | -- | -- | -- | -- | -- | -- |
COT0 | 53570 | 54530 | 55120 | 53280 | -940 | -1.73% | 2025-05-01 12:02:29 |
WTICO0 | 58.01 | 58.43 | 58.43 | 58.01 | -0.20 | -0.35% | 2025-05-01 11:54:20 |
QMN0 | 58.050 | 58.250 | 58.425 | 58.025 | -0.150 | -0.26% | 2025-05-01 12:00:46 |
DSCS0 | 504.3 | 509.0 | 515.6 | 500.5 | -3.2 | -0.64% | 2023-03-24 10:30:06 |
WTI | 57.795 | 57.862 | 58.174 | 57.738 | -0.159 | -0.28% | 2025-05-01 12:02:32 |
BRENT.fs | 60.97 | 61.23 | 61.33 | 60.91 | -0.09 | -0.15% | 2025-05-01 12:02:07 |
WTI.fs | 58.07 | 58.16 | 58.46 | 58.01 | -0.14 | -0.25% | 2025-05-01 12:02:29 |
SCS0 | 471.1 | 480.1 | 481.7 | 469.0 | -17.0 | -3.49% | 2025-04-30 14:59:59 |
