北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CNHHKD | 1.08861 | 1.08849 | 1.09084 | 1.08827 | +0.00007 | +0.00% | 2025-08-01 04:14:19 |
CNYSGD | 18.0345 | 18.0143 | 18.0475 | 17.9761 | +0.0133 | +0.07% | 2025-08-01 04:14:15 |
CNYNZD | 23.5802 | 23.5694 | 23.5911 | 23.4205 | +0.0188 | +0.07% | 2025-08-01 04:14:20 |
CNYCAD | 19.2393 | 19.2154 | 19.2517 | 19.2012 | +0.0246 | +0.12% | 2025-08-01 04:14:19 |
CNYAUD | 21.6132 | 21.5914 | 21.6200 | 21.4711 | +0.0218 | +0.10% | 2025-08-01 04:14:17 |
CNYEUR | 12.1702 | 12.1824 | 12.1874 | 12.1315 | -0.0122 | -0.11% | 2025-08-01 04:14:22 |
CNYCHF | 11.2796 | 11.3235 | 11.3235 | 11.2687 | -0.0439 | -0.39% | 2025-08-01 04:14:14 |
CNYGBP | 10.5169 | 10.4955 | 10.5361 | 10.4689 | +0.0214 | +0.20% | 2025-08-01 04:14:20 |
CHFCNY | 8.8651 | 8.8307 | 8.8737 | 8.8307 | +0.0344 | +0.38% | 2025-08-01 04:14:14 |
AUDCNY | 4.6245 | 4.6289 | 4.6552 | 4.6227 | -0.0044 | -0.10% | 2025-08-01 04:14:17 |
SGDCNY | 5.5446 | 5.5508 | 5.5626 | 5.5406 | -0.0041 | -0.08% | 2025-08-01 04:14:15 |
TWDCNY | 0.2405 | 0.2411 | 0.2412 | 0.2392 | -0.0014 | -0.58% | 2025-08-01 02:59:48 |
CADCNY | 5.1974 | 5.2038 | 5.2077 | 5.1940 | -0.0066 | -0.13% | 2025-08-01 04:14:19 |
GBPCNY | 9.5074 | 9.5265 | 9.5507 | 9.4901 | -0.0191 | -0.21% | 2025-08-01 04:14:20 |
EURCNY | 8.2168 | 8.2086 | 8.2430 | 8.2052 | +0.0086 | +0.10% | 2025-08-01 04:14:21 |
USDCNY | 7.1998 | 7.1900 | 7.2008 | 7.1863 | +0.0053 | +0.07% | 2025-08-01 02:59:51 |
USDCNH | 7.2104 | 7.2096 | 7.2126 | 7.1955 | +0.0008 | +0.01% | 2025-08-01 04:14:19 |
CNYHKD | 108.99 | 109.02 | 109.17 | 108.97 | -0.04 | -0.04% | 2025-08-01 04:13:58 |
KGDCNY | 763.21 | 772.24 | 792.61 | 757.60 | -8.08 | -1.05% | 2025-08-01 04:14:20 |
JPYCNY | 4.7699 | 4.8085 | 4.8339 | 4.7671 | -0.0386 | -0.81% | 2025-08-01 04:14:21 |
