北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CNHHKD | 1.09169 | 1.09434 | 1.09458 | 1.09167 | -0.00258 | -0.24% | 2025-06-14 04:56:58 |
CNYSGD | 17.8442 | 17.8306 | 17.8853 | 17.8117 | +0.0150 | +0.08% | 2025-06-14 04:58:06 |
CNYNZD | 23.1326 | 22.9680 | 23.2211 | 22.9680 | +0.1608 | +0.69% | 2025-06-14 04:56:53 |
CNYCAD | 18.9098 | 18.9640 | 19.0240 | 18.8888 | -0.0549 | -0.29% | 2025-06-14 04:56:59 |
CNYAUD | 21.4535 | 21.3369 | 21.5947 | 21.3369 | +0.1133 | +0.53% | 2025-06-14 04:56:56 |
CNYEUR | 12.0508 | 12.0351 | 12.1176 | 12.0040 | +0.0157 | +0.13% | 2025-06-14 04:56:56 |
CNYCHF | 11.2928 | 11.2919 | 11.3427 | 11.2312 | +0.0009 | +0.00% | 2025-06-14 04:56:57 |
CNYGBP | 10.2557 | 10.2375 | 10.3012 | 10.2262 | +0.0167 | +0.16% | 2025-06-14 04:57:00 |
CHFCNY | 8.8548 | 8.8555 | 8.9033 | 8.8158 | -0.0007 | -0.01% | 2025-06-14 04:56:57 |
AUDCNY | 4.6586 | 4.6841 | 4.6841 | 4.6281 | -0.0248 | -0.53% | 2025-06-14 04:56:56 |
SGDCNY | 5.6037 | 5.6080 | 5.6139 | 5.5909 | -0.0048 | -0.09% | 2025-06-14 04:58:06 |
TWDCNY | 0.2429 | 0.2422 | 0.2432 | 0.2420 | +0.0001 | +0.04% | 2025-06-14 03:04:46 |
CADCNY | 5.2879 | 5.2728 | 5.2938 | 5.2562 | +0.0153 | +0.29% | 2025-06-14 04:56:59 |
GBPCNY | 9.7496 | 9.7665 | 9.7773 | 9.7065 | -0.0155 | -0.16% | 2025-06-14 04:57:00 |
EURCNY | 8.2978 | 8.3090 | 8.3305 | 8.2524 | -0.0112 | -0.14% | 2025-06-14 04:56:56 |
USDCNY | 7.1811 | 7.1780 | 7.1853 | 7.1741 | +0.0096 | +0.13% | 2025-06-14 03:04:56 |
USDCNH | 7.1892 | 7.1706 | 7.1897 | 7.1698 | +0.0170 | +0.23% | 2025-06-14 04:55:50 |
CNYHKD | 109.24 | 109.40 | 109.40 | 109.21 | -0.16 | -0.15% | 2025-06-14 04:56:58 |
KGDCNY | 793.41 | 780.14 | 796.23 | 771.35 | +15.11 | +1.94% | 2025-06-14 04:49:51 |
JPYCNY | 4.9786 | 4.9930 | 5.0170 | 4.9645 | -0.0144 | -0.29% | 2025-06-14 04:56:59 |
