北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 473.50 | 475.00 | 480.00 | 470.00 | -2.00 | -0.43% | 2025-05-02 01:11:06 | |
SBC0 | 1052.50 | 1044.00 | 1054.50 | 1036.75 | +8.00 | +0.76% | 2025-05-02 01:11:06 | |
SMC0 | 295.50 | 297.40 | 297.60 | 294.00 | -2.50 | -0.84% | 2025-05-02 01:11:00 | |
SOC0 | 49.92 | 48.99 | 49.97 | 48.45 | +0.95 | +1.93% | 2025-05-02 01:11:05 | |
WHC0 | 532.50 | 532.50 | 537.75 | 528.50 | +1.75 | +0.32% | 2025-05-02 01:11:00 | |
OTC0 | 340.00 | 352.75 | 353.25 | 335.75 | -16.25 | -4.57% | 2025-05-02 01:09:07 | |
RRC0 | 13.135 | 13.195 | 13.375 | 13.100 | -0.080 | -0.61% | 2025-05-02 01:10:37 | |
CSD0 | 2748 | 2728 | 2750 | 2719 | +24 | +0.88% | 2025-04-30 15:00:01 | |
JDD0 | 2942 | 2983 | 2994 | 2933 | -44 | -1.48% | 2025-04-30 15:00:00 | |
SRZ0 | 5885 | 5909 | 5918 | 5872 | -34 | -0.58% | 2025-04-30 15:00:01 |