北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DGNX | 61.85 | 65.13 | 68.50 | 59.20 | -4.10 | -6.22% | 2025-07-19 04:51:42 |
NCEW | 0.85 | 0.86 | 0.87 | 0.84 | -0.03 | -3.41% | 2025-07-19 07:42:15 |
WXM | 3.29 | 3.42 | 3.55 | 3.25 | -0.23 | -6.54% | 2025-07-19 04:44:34 |
QDMI | 4.38 | 4.38 | 4.38 | 4.38 | +1.47 | +50.51% | 2025-07-18 21:31:00 |
PONY | 13.06 | 13.52 | 14.06 | 12.81 | -0.19 | -1.44% | 2025-07-19 07:59:46 |
FLX | 3.16 | 3.22 | 3.28 | 3.02 | -0.06 | -1.87% | 2025-07-19 04:01:12 |
GLXG | 0.61 | 0.61 | 0.66 | 0.61 | 0.00 | 0.00% | 2025-07-19 06:14:56 |
PMAX | 0.36 | 0.37 | 0.40 | 0.35 | 0.00 | 0.00% | 2025-07-19 07:58:49 |
SFHG | 0.95 | 0.95 | 0.97 | 0.95 | 0.00 | 0.00% | 2025-07-19 03:47:45 |
YAAS | 0.42 | 0.45 | 0.46 | 0.41 | -0.02 | -4.55% | 2025-07-19 07:36:39 |
MIHL | -- | -- | -- | -- | -- | -- | -- |
WRD | 9.08 | 9.21 | 9.28 | 8.84 | -0.14 | -1.52% | 2025-07-19 07:59:44 |
YXT | 0.78 | 0.83 | 0.90 | 0.78 | -0.09 | -10.35% | 2025-07-19 03:59:13 |
NIPG | 2.21 | 2.30 | 2.30 | 2.20 | -0.07 | -3.08% | 2025-07-19 04:00:22 |
YSXT | 4.85 | 4.92 | 5.20 | 4.80 | -0.30 | -5.83% | 2025-07-19 06:36:05 |
STFS | 1.58 | 1.53 | 1.64 | 1.52 | +0.09 | +6.04% | 2025-07-19 07:52:11 |
XXC | -- | -- | -- | -- | -- | -- | -- |
XCH | 1.32 | 1.30 | 1.35 | 1.28 | +0.01 | +0.76% | 2025-07-19 04:50:29 |
APRI | -- | -- | -- | -- | -- | -- | -- |
HAO | 1.42 | 1.38 | 1.43 | 1.37 | +0.03 | +2.15% | 2025-07-19 04:28:59 |
