北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
MASK | 1.34 | 1.35 | 1.41 | 1.31 | -0.03 | -2.19% | 2025-07-19 03:54:51 |
HUHU | 7.25 | 7.15 | 7.25 | 6.75 | +0.10 | +1.39% | 2025-07-19 04:00:11 |
RYET | 2.41 | 2.72 | 2.86 | 2.22 | -0.16 | -6.23% | 2025-07-19 07:56:05 |
HCAI | 0.77 | 0.78 | 0.80 | 0.77 | -0.03 | -3.75% | 2025-07-19 07:56:19 |
WCT | 0.21 | 0.21 | 0.22 | 0.21 | 0.00 | 0.00% | 2025-07-19 07:19:20 |
JDZG | 3.09 | 3.29 | 3.40 | 2.88 | -0.55 | -15.11% | 2025-07-19 07:56:29 |
XCH | 1.32 | 1.30 | 1.35 | 1.28 | +0.01 | +0.76% | 2025-07-19 04:50:29 |
ZBAO | 0.95 | 1.00 | 1.04 | 0.93 | -0.08 | -7.77% | 2025-07-19 06:46:44 |
CCTG | 1.06 | 1.10 | 1.13 | 1.06 | +0.02 | +1.92% | 2025-07-19 06:14:14 |
SDA | 2.39 | 2.37 | 2.46 | 2.26 | -0.04 | -1.65% | 2025-07-19 04:01:33 |
CCG | 0.82 | 0.83 | 0.82 | 0.78 | +0.02 | +2.50% | 2025-07-19 07:41:28 |
HSAI | 21.70 | 20.49 | 22.58 | 20.00 | +1.49 | +7.37% | 2025-07-19 07:52:35 |
NA | 8.38 | 8.80 | 9.12 | 7.99 | -0.41 | -4.67% | 2025-07-19 07:47:23 |
TMICY | 64.01 | 64.01 | 64.67 | 63.92 | -0.21 | -0.33% | 2025-07-19 04:00:25 |
XYF | 18.13 | 18.20 | 18.63 | 18.11 | -0.06 | -0.33% | 2025-07-19 07:59:57 |
SY | 5.70 | 5.05 | 5.90 | 5.05 | +0.65 | +12.87% | 2025-07-19 07:53:46 |
CAN | 0.91 | 1.01 | 1.04 | 0.85 | -0.09 | -9.00% | 2025-07-19 07:57:40 |
YALA | 7.45 | 7.21 | 7.45 | 7.07 | +0.38 | +5.37% | 2025-07-19 05:53:31 |
WNW | 1.89 | 1.88 | 1.93 | 1.80 | +0.08 | +4.41% | 2025-07-19 06:32:10 |
BAOS | 2.75 | 2.98 | 2.99 | 2.75 | -0.12 | -4.19% | 2025-07-19 07:46:01 |
