北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
QLI | -- | -- | -- | -- | -- | -- | -- | |
KRKR | 5.70 | 5.30 | 6.01 | 5.30 | +0.34 | +6.34% | 2025-07-19 04:00:34 | |
EJH | 2.66 | 2.93 | 3.03 | 2.56 | -0.15 | -5.34% | 2025-07-19 07:09:16 | |
OCFT | 7.48 | 7.54 | 7.55 | 7.46 | -0.02 | -0.27% | 2025-07-19 04:05:37 | |
CAN | 0.91 | 1.01 | 1.04 | 0.85 | -0.09 | -9.00% | 2025-07-19 07:57:40 | |
UK | 0.99 | 1.05 | 1.06 | 0.99 | -0.07 | -6.61% | 2025-07-19 07:17:31 | |
ZCMD | 1.10 | 1.13 | 1.13 | 1.10 | 0.00 | 0.00% | 2025-07-19 04:02:03 | |
YGMZ | 0.74 | 0.77 | 0.77 | 0.72 | -0.01 | -1.34% | 2025-07-19 04:33:05 | |
GDYN | 10.35 | 10.92 | 11.24 | 10.35 | -0.80 | -7.18% | 2025-07-19 05:11:13 | |
EBON | 4.75 | 5.09 | 5.15 | 4.64 | -0.04 | -0.84% | 2025-07-19 07:18:09 |