名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
YJ | 1.94 | 1.96 | 1.97 | 1.85 | -0.06 | -3.00% | 2025-07-19 04:00:19 | |
WIMI | 3.71 | 3.79 | 4.08 | 3.63 | +0.03 | +0.81% | 2025-07-19 07:43:11 | |
JFU | 1.55 | 1.64 | 1.99 | 1.55 | -0.05 | -3.13% | 2025-07-19 04:00:33 | |
CLEU | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 2025-07-18 21:30:22 | |
HUIZ | 2.53 | 2.58 | 2.83 | 2.45 | -0.04 | -1.56% | 2025-07-19 04:00:56 | |
DAO | 8.76 | 8.86 | 8.88 | 8.74 | -0.13 | -1.47% | 2025-07-19 05:22:20 | |
DUO | 2.15 | 2.11 | 2.16 | 2.09 | +0.06 | +2.87% | 2025-07-19 05:33:13 | |
AIH | -- | -- | -- | -- | -- | -- | -- | |
IMAB | 2.10 | 2.21 | 2.23 | 2.10 | -0.06 | -2.78% | 2025-07-19 03:58:01 | |
EH | 18.77 | 19.12 | 19.30 | 18.70 | -0.21 | -1.11% | 2025-07-19 07:54:38 |