北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
RGC | 14.26 | 15.24 | 15.60 | 14.15 | -0.71 | -4.75% | 2025-07-19 07:59:18 | |
TUYA | 2.50 | 2.54 | 2.65 | 2.49 | -0.04 | -1.58% | 2025-07-19 07:53:31 | |
BON | 1.40 | 1.42 | 1.48 | 1.40 | -0.03 | -2.10% | 2025-07-19 07:53:12 | |
HLP | 0.65 | 0.65 | 0.67 | 0.64 | 0.00 | 0.00% | 2025-07-19 05:57:57 | |
RAYA | 2.90 | 3.19 | 3.19 | 2.71 | -0.19 | -6.15% | 2025-07-19 04:43:07 | |
ETAO | -- | -- | -- | -- | -- | -- | -- | |
PERF | 2.55 | 2.44 | 2.59 | 2.42 | +0.16 | +6.69% | 2025-07-19 07:52:36 | |
GRFX | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00% | 2025-07-18 21:30:56 | |
LANV | 2.41 | 2.49 | 2.42 | 2.39 | -0.02 | -0.83% | 2025-07-19 04:04:49 | |
GRNQ | 2.06 | 2.17 | 2.28 | 2.01 | -0.10 | -4.63% | 2025-07-19 06:49:30 |