北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CNTB | 1.80 | 1.85 | 1.89 | 1.67 | -0.09 | -4.77% | 2025-07-19 07:37:26 | |
CPOP | 0.78 | 0.96 | 0.99 | 0.66 | +0.12 | +18.18% | 2025-07-19 07:59:51 | |
ZH | 4.72 | 4.88 | 4.91 | 4.68 | -0.05 | -1.05% | 2025-07-19 07:26:16 | |
EM | 1.12 | 1.14 | 1.15 | 1.12 | +0.02 | +1.81% | 2025-07-19 06:28:30 | |
SNTG | 1.92 | 1.92 | 2.00 | 1.92 | -0.03 | -1.54% | 2025-07-19 04:01:09 | |
VZIO | -- | -- | -- | -- | -- | -- | -- | |
WDH | 1.76 | 1.67 | 1.84 | 1.62 | +0.02 | +1.14% | 2025-07-19 07:53:37 | |
GSUN | 2.92 | 2.66 | 3.13 | 2.63 | +0.19 | +6.95% | 2025-07-19 04:01:43 | |
ATAT | 35.70 | 36.60 | 36.86 | 35.70 | -0.32 | -0.89% | 2025-07-19 07:27:05 | |
BZ | 19.00 | 18.76 | 19.45 | 18.67 | +0.63 | +3.42% | 2025-07-19 04:00:31 |