北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CNEY | 2.59 | 2.55 | 2.59 | 2.50 | +0.08 | +3.18% | 2025-07-19 05:37:11 | |
LI | 31.81 | 31.71 | 32.02 | 31.57 | +0.40 | +1.27% | 2025-07-19 07:59:53 | |
BEKE | 18.79 | 19.03 | 18.89 | 18.53 | -0.07 | -0.38% | 2025-07-19 03:58:59 | |
XPEV | 18.33 | 18.45 | 18.67 | 18.27 | +0.03 | +0.16% | 2025-07-19 07:57:10 | |
UPC | 3.24 | 3.63 | 3.63 | 3.24 | -0.31 | -8.74% | 2025-07-19 07:56:40 | |
JZXN | 0.94 | 0.95 | 1.00 | 0.94 | -0.06 | -6.00% | 2025-07-19 05:17:39 | |
IH | 3.27 | 3.56 | 3.56 | 3.00 | +0.23 | +7.56% | 2025-07-19 07:20:01 | |
YALA | 7.45 | 7.21 | 7.45 | 7.07 | +0.38 | +5.37% | 2025-07-19 05:53:31 | |
BQ | 2.93 | 2.93 | 3.25 | 2.45 | +0.18 | +6.54% | 2025-07-19 07:58:02 | |
HYW | -- | -- | -- | -- | -- | -- | -- |