北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
UCL | 2.23 | 2.27 | 2.44 | 2.15 | -0.04 | -1.77% | 2025-07-19 05:13:13 | |
WMG | 31.00 | 31.34 | 31.59 | 31.00 | +0.09 | +0.29% | 2025-07-19 07:36:01 | |
DADA | -- | -- | -- | -- | -- | -- | -- | |
LEGN | 42.09 | 42.95 | 42.67 | 39.70 | -0.07 | -0.17% | 2025-07-19 07:18:05 | |
BNR | 4.66 | 4.79 | 4.80 | 4.52 | +0.11 | +2.41% | 2025-07-19 06:03:51 | |
OCG | 5.75 | 5.64 | 5.85 | 5.44 | +0.18 | +3.23% | 2025-07-19 04:00:32 | |
API | 4.00 | 4.01 | 4.08 | 3.96 | +0.01 | +0.25% | 2025-07-19 06:51:11 | |
TIRX | 1.14 | 1.18 | 1.19 | 1.13 | -0.01 | -0.87% | 2025-07-19 07:57:43 | |
LGHL | 3.78 | 4.05 | 4.09 | 3.60 | -0.17 | -4.31% | 2025-07-19 07:59:11 | |
QH | 1.61 | 1.36 | 1.65 | 1.36 | +0.08 | +5.22% | 2025-07-19 04:00:46 |