北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
HKPD | 1.38 | 1.39 | 1.41 | 1.36 | -0.03 | -2.13% | 2025-07-19 07:59:10 | |
PN | 2.50 | 2.48 | 2.57 | 2.34 | +0.15 | +6.38% | 2025-07-19 04:01:24 | |
RIO | 60.50 | 60.24 | 60.74 | 59.98 | +0.40 | +0.66% | 2025-07-19 07:11:44 | |
NTCL | 1.49 | 1.43 | 1.53 | 1.38 | +0.07 | +4.92% | 2025-07-19 07:24:49 | |
PRPL | 0.72 | 0.65 | 0.72 | 0.65 | +0.06 | +9.09% | 2025-07-19 04:54:54 | |
ZOM | -- | -- | -- | -- | -- | -- | -- | |
CLSK | 12.71 | 13.02 | 13.58 | 12.38 | -0.35 | -2.68% | 2025-07-19 07:58:45 | |
QDMI | 4.38 | 4.38 | 4.38 | 4.38 | +1.47 | +50.51% | 2025-07-18 21:31:00 | |
SONY | 24.10 | 24.03 | 24.44 | 24.10 | -0.33 | -1.36% | 2025-07-19 07:24:06 | |
SDM | 18.15 | 18.51 | 20.80 | 16.52 | -0.85 | -4.48% | 2025-07-19 07:59:47 |