北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
PONY | 13.06 | 13.52 | 14.06 | 12.81 | -0.19 | -1.44% | 2025-07-19 07:59:46 | |
GRFX | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00% | 2025-07-18 21:30:56 | |
LANV | 2.41 | 2.49 | 2.42 | 2.39 | -0.02 | -0.83% | 2025-07-19 04:04:49 | |
HUHU | 7.25 | 7.15 | 7.25 | 6.75 | +0.10 | +1.39% | 2025-07-19 04:00:11 | |
GRNQ | 2.06 | 2.17 | 2.28 | 2.01 | -0.10 | -4.63% | 2025-07-19 06:49:30 | |
LIN | 465.01 | 462.11 | 467.61 | 461.03 | +3.47 | +0.75% | 2025-07-19 05:25:49 | |
NCT | 3.40 | 3.47 | 3.70 | 3.37 | -0.11 | -3.14% | 2025-07-19 04:02:04 | |
ECL | 269.50 | 269.43 | 271.07 | 267.21 | +1.35 | +0.50% | 2025-07-19 06:03:30 | |
SKBL | 2.00 | 2.26 | 2.53 | 1.98 | -0.22 | -9.91% | 2025-07-19 07:56:02 | |
APD | 295.01 | 292.92 | 301.72 | 288.00 | +1.81 | +0.61% | 2025-07-19 06:53:39 |