北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
HLP | 0.65 | 0.65 | 0.67 | 0.64 | 0.00 | 0.00% | 2025-07-19 05:57:57 | |
GLXG | 0.61 | 0.61 | 0.66 | 0.61 | 0.00 | 0.00% | 2025-07-19 06:14:56 | |
RYET | 2.41 | 2.72 | 2.86 | 2.22 | -0.16 | -6.23% | 2025-07-19 07:56:05 | |
RAYA | 2.90 | 3.19 | 3.19 | 2.71 | -0.19 | -6.15% | 2025-07-19 04:43:07 | |
FLX | 3.16 | 3.22 | 3.28 | 3.02 | -0.06 | -1.87% | 2025-07-19 04:01:12 | |
YB | 27.99 | 27.01 | 28.31 | 27.00 | +1.55 | +5.86% | 2025-07-19 04:11:12 | |
GLE | 3.19 | 2.84 | 3.20 | 2.75 | +0.26 | +8.87% | 2025-07-19 04:51:23 | |
ETAO | -- | -- | -- | -- | -- | -- | -- | |
LSE | 5.55 | 5.72 | 5.88 | 5.43 | -0.24 | -4.15% | 2025-07-19 07:46:08 | |
PERF | 2.55 | 2.44 | 2.59 | 2.42 | +0.16 | +6.69% | 2025-07-19 07:52:36 |