北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
PHH | 0.96 | 0.99 | 1.02 | 0.93 | -0.03 | -3.04% | 2025-07-19 07:53:10 | |
YAAS | 0.42 | 0.45 | 0.46 | 0.41 | -0.02 | -4.55% | 2025-07-19 07:36:39 | |
RGC | 14.26 | 15.24 | 15.60 | 14.15 | -0.71 | -4.75% | 2025-07-19 07:59:18 | |
PTHL | -- | -- | -- | -- | -- | -- | -- | |
SFHG | 0.95 | 0.95 | 0.97 | 0.95 | 0.00 | 0.00% | 2025-07-19 03:47:45 | |
AZI | 0.25 | 0.24 | 0.30 | 0.24 | 0.00 | 0.00% | 2025-07-19 07:59:58 | |
TUYA | 2.50 | 2.54 | 2.65 | 2.49 | -0.04 | -1.58% | 2025-07-19 07:53:31 | |
PMAX | 0.36 | 0.37 | 0.40 | 0.35 | 0.00 | 0.00% | 2025-07-19 07:58:49 | |
BON | 1.40 | 1.42 | 1.48 | 1.40 | -0.03 | -2.10% | 2025-07-19 07:53:12 | |
ZBIO | 14.00 | 13.43 | 14.00 | 13.07 | +0.82 | +6.22% | 2025-07-19 05:49:29 |