北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
STGI | 11.69 | 13.30 | 13.30 | 9.18 | -0.84 | -6.71% | 2025-07-19 04:05:58 | |
HUYA | 3.32 | 3.35 | 3.55 | 3.30 | +0.06 | +1.84% | 2025-07-19 07:51:26 | |
UXIN | 4.34 | 4.43 | 4.74 | 4.34 | -0.21 | -4.62% | 2025-07-19 07:44:24 | |
OPRA | 18.05 | 18.55 | 18.64 | 17.81 | -0.46 | -2.49% | 2025-07-19 07:41:07 | |
PDD | 108.92 | 110.36 | 111.18 | 108.65 | +0.91 | +0.84% | 2025-07-19 07:58:23 | |
CANG | 1.76 | 1.70 | 1.80 | 1.72 | +0.09 | +5.38% | 2024-08-09 07:59:25 | |
NIO | 4.38 | 4.34 | 4.49 | 4.11 | -0.01 | -0.23% | 2025-07-19 07:56:10 | |
QTT | 0.19 | 0.19 | 0.29 | 0.15 | 0.00 | 0.00% | 2023-03-27 21:31:04 | |
XYF | 18.13 | 18.20 | 18.63 | 18.11 | -0.06 | -0.33% | 2025-07-19 07:59:57 | |
VIOT | 3.30 | 3.25 | 3.71 | 3.11 | -0.04 | -1.20% | 2025-07-19 07:56:12 |