北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CSIQ | 12.17 | 12.44 | 12.54 | 12.16 | -0.51 | -4.03% | 2025-07-19 07:06:28 | |
UBER | 90.60 | 90.80 | 91.16 | 89.41 | +0.10 | +0.11% | 2025-07-19 07:58:01 | |
F | 11.15 | 11.17 | 11.24 | 11.05 | 0.00 | 0.00% | 2025-07-19 07:58:37 | |
WMT | 95.25 | 95.09 | 95.48 | 94.43 | +0.16 | +0.16% | 2025-07-19 07:57:53 | |
DSWL | 2.88 | 2.80 | 2.88 | 2.80 | +0.21 | +7.86% | 2025-07-19 04:01:06 | |
WFC | 80.25 | 79.85 | 80.77 | 78.88 | +0.54 | +0.67% | 2025-07-19 07:55:44 | |
CHN | 15.52 | 15.48 | 15.67 | 15.47 | +0.22 | +1.43% | 2025-07-19 04:04:54 | |
BLCO | 13.83 | 14.18 | 14.26 | 13.83 | +0.02 | +0.14% | 2025-07-19 04:39:15 | |
CGA | -- | -- | -- | -- | -- | -- | -- | |
CCM | 5.40 | 5.40 | 5.40 | 5.17 | 0.00 | 0.00% | 2025-07-19 04:05:17 |